| Apr 19 2024 |
1622 |
335.27 |
| Apr 19 2024 |
204 |
218.47 |
| Apr 19 2024 |
10784 |
719.69 |
| Apr 19 2024 |
958 |
276.87 |
| Apr 17 2024 |
1631 |
335.27 |
| Apr 17 2024 |
208 |
218.47 |
| Apr 17 2024 |
10754 |
719.69 |
| Apr 17 2024 |
953 |
276.87 |
| Apr 10 2024 |
1653 |
335.27 |
| Apr 10 2024 |
209 |
218.47 |
| Apr 10 2024 |
968 |
276.87 |
| Apr 03 2024 |
1633 |
335.27 |
| Apr 03 2024 |
207 |
218.47 |
| Apr 03 2024 |
968 |
276.87 |
| Mar 27 2024 |
1644 |
335.27 |
| Mar 27 2024 |
206 |
218.47 |
| Mar 27 2024 |
982 |
276.87 |
| Mar 21 2024 |
1634 |
335.27 |
| Mar 21 2024 |
210 |
218.47 |
| Mar 21 2024 |
979 |
276.87 |
| Mar 14 2024 |
1662 |
335.27 |
| Mar 14 2024 |
210 |
218.47 |
| Mar 14 2024 |
1008 |
276.87 |
| Mar 07 2024 |
1657 |
335.27 |
| Mar 07 2024 |
210 |
218.47 |
| Mar 07 2024 |
1011 |
276.87 |
| Feb 29 2024 |
1658 |
335.27 |
| Feb 29 2024 |
210 |
218.47 |
| Feb 29 2024 |
1009 |
276.87 |
| Feb 22 2024 |
1663 |
335.27 |
| Feb 22 2024 |
210 |
218.47 |
| Feb 22 2024 |
1018 |
276.87 |
| Feb 15 2024 |
1621 |
335.27 |
| Feb 15 2024 |
212 |
218.47 |
| Feb 15 2024 |
1022 |
276.87 |
| Feb 08 2024 |
1593 |
335.27 |
| Feb 08 2024 |
212 |
218.47 |
| Feb 08 2024 |
1023 |
276.87 |
| Feb 01 2024 |
1555 |
335.27 |
| Feb 01 2024 |
211 |
218.47 |
| Feb 01 2024 |
995 |
276.87 |
| Jan 25 2024 |
1530 |
335.27 |
| Jan 25 2024 |
204 |
218.47 |
| Jan 25 2024 |
970 |
276.87 |
| Jan 18 2024 |
1530 |
335.27 |
| Jan 18 2024 |
204 |
218.47 |
| Jan 18 2024 |
973 |
276.87 |
| Jan 11 2024 |
1530 |
335.27 |
| Jan 11 2024 |
204 |
218.47 |
| Jan 11 2024 |
971 |
276.87 |
| Jan 04 2024 |
1530 |
335.27 |
| Jan 04 2024 |
203 |
218.47 |
| Jan 04 2024 |
973 |
276.87 |
| Dec 28 2023 |
1530 |
335.27 |
| Dec 28 2023 |
203 |
218.47 |
| Dec 28 2023 |
971 |
276.87 |
| Dec 21 2023 |
1530 |
335.27 |
| Dec 21 2023 |
203 |
218.47 |
| Dec 21 2023 |
971 |
276.87 |
| Dec 14 2023 |
1530 |
335.27 |
| Dec 14 2023 |
203 |
218.47 |
| Dec 14 2023 |
960 |
276.87 |
| Dec 07 2023 |
1530 |
335.27 |
| Dec 07 2023 |
203 |
218.47 |
| Dec 07 2023 |
960 |
276.87 |
| Nov 30 2023 |
1537 |
335.27 |
| Nov 30 2023 |
203 |
218.47 |
| Nov 30 2023 |
964 |
276.87 |
| Nov 23 2023 |
1537 |
335.27 |
| Nov 23 2023 |
203 |
218.47 |
| Nov 23 2023 |
949 |
276.87 |
| Nov 16 2023 |
1537 |
335.27 |
| Nov 16 2023 |
204 |
218.47 |
| Nov 16 2023 |
933 |
276.87 |
| Nov 09 2023 |
1547 |
335.27 |
| Nov 09 2023 |
204 |
218.47 |
| Nov 09 2023 |
932 |
276.87 |
| Nov 02 2023 |
1546 |
335.27 |
| Nov 02 2023 |
204 |
218.47 |
| Nov 02 2023 |
931 |
276.87 |
| Oct 26 2023 |
1535 |
335.27 |
| Oct 26 2023 |
206 |
218.47 |
| Oct 26 2023 |
927 |
276.87 |
| Oct 19 2023 |
1534 |
335.27 |
| Oct 19 2023 |
201 |
218.47 |
| Oct 19 2023 |
919 |
276.87 |
| Oct 12 2023 |
1534 |
335.27 |
| Oct 12 2023 |
200 |
218.47 |
| Oct 12 2023 |
918 |
276.87 |
| Oct 05 2023 |
1519 |
335.27 |
| Oct 05 2023 |
201 |
218.47 |
| Oct 05 2023 |
901 |
276.87 |
| Sep 28 2023 |
1524 |
335.27 |
| Sep 28 2023 |
208 |
218.47 |
| Sep 28 2023 |
912 |
276.87 |
| Sep 21 2023 |
1522 |
335.27 |
| Sep 21 2023 |
199 |
218.47 |
| Sep 21 2023 |
886 |
276.87 |
| Sep 14 2023 |
1535 |
335.27 |
| Sep 14 2023 |
208 |
218.47 |
| Sep 14 2023 |
898 |
276.87 |
| Sep 07 2023 |
1545 |
335.27 |
| Sep 07 2023 |
220 |
218.47 |
| Sep 07 2023 |
911 |
276.87 |
| Aug 31 2023 |
1539 |
335.27 |
| Aug 31 2023 |
231 |
218.47 |
| Aug 31 2023 |
923 |
276.87 |
| Aug 24 2023 |
1551 |
335.27 |
| Aug 24 2023 |
282 |
218.47 |
| Aug 24 2023 |
949 |
276.87 |
| Aug 17 2023 |
1560 |
335.27 |
| Aug 17 2023 |
308 |
218.47 |
| Aug 17 2023 |
967 |
276.87 |
| Aug 10 2023 |
1573 |
335.27 |
| Aug 10 2023 |
2308 |
335.27 |
| Aug 03 2023 |
1557 |
335.27 |
| Aug 03 2023 |
2318 |
335.27 |
| Jul 27 2023 |
1569 |
335.27 |
| Jul 27 2023 |
2303 |
335.27 |
| Jul 20 2023 |
1617 |
335.27 |
| Jul 20 2023 |
2138 |
335.27 |
| Jul 13 2023 |
1632 |
335.27 |
| Jul 13 2023 |
2159 |
335.27 |
| Jul 06 2023 |
1628 |
335.27 |
| Jul 06 2023 |
2143 |
335.27 |
| Jun 29 2023 |
1627 |
335.27 |
| Jun 29 2023 |
2141 |
335.27 |
| Jun 22 2023 |
1615 |
335.27 |
| Jun 22 2023 |
2138 |
335.27 |
| Jun 15 2023 |
1542 |
335.27 |
| Jun 15 2023 |
2125 |
335.27 |
| Jun 08 2023 |
1556 |
335.27 |
| Jun 08 2023 |
2161 |
335.27 |
| Jun 01 2023 |
1543 |
335.27 |
| Jun 01 2023 |
2141 |
335.27 |
| May 25 2023 |
1558 |
335.27 |
| May 25 2023 |
2132 |
335.27 |
| May 18 2023 |
1527 |
335.27 |
| May 18 2023 |
2069 |
335.27 |
| May 11 2023 |
1541 |
335.27 |
| May 11 2023 |
2071 |
335.27 |
| May 04 2023 |
1504 |
335.27 |
| May 04 2023 |
1983 |
335.27 |
| Apr 27 2023 |
1512 |
335.27 |
| Apr 27 2023 |
2040 |
335.27 |
| Apr 20 2023 |
1414 |
335.27 |
| Apr 20 2023 |
2013 |
335.27 |
| Apr 13 2023 |
1428 |
335.27 |
| Apr 13 2023 |
2019 |
335.27 |
| Apr 06 2023 |
1407 |
335.27 |
| Apr 06 2023 |
1978 |
335.27 |
| Mar 30 2023 |
1376 |
335.27 |
| Mar 30 2023 |
1910 |
335.27 |
| Mar 23 2023 |
1404 |
335.27 |
| Mar 23 2023 |
1915 |
335.27 |
| Mar 27 2020 |
695 |
326.75 |
| Mar 27 2020 |
1214 |
326.75 |
| Mar 20 2020 |
3896 |
392.78 |
| Mar 20 2020 |
5963 |
392.78 |
| Mar 13 2020 |
3197 |
382.11 |
| Mar 13 2020 |
4911 |
382.11 |
| Mar 06 2020 |
3264 |
382.11 |
| Mar 06 2020 |
4946 |
382.11 |
| Feb 28 2020 |
3357 |
382.11 |
| Feb 28 2020 |
4977 |
382.11 |
| Feb 21 2020 |
3310 |
382.11 |
| Feb 21 2020 |
4905 |
382.11 |
| Feb 14 2020 |
3318 |
382.11 |
| Feb 14 2020 |
4923 |
382.11 |
| Feb 07 2020 |
3310 |
382.11 |
| Feb 07 2020 |
4908 |
382.11 |
| Jan 31 2020 |
3331 |
382.11 |
| Jan 31 2020 |
4926 |
382.11 |
| Jan 24 2020 |
3333 |
382.11 |
| Jan 24 2020 |
4939 |
382.11 |
| Jan 17 2020 |
3340 |
382.11 |
| Jan 17 2020 |
4912 |
382.11 |
| Jan 10 2020 |
3340 |
382.11 |
| Jan 10 2020 |
4909 |
382.11 |
| Jan 03 2020 |
3342 |
382.11 |
| Jan 03 2020 |
4910 |
382.11 |
| Dec 27 2019 |
3342 |
382.11 |
| Dec 27 2019 |
4911 |
382.11 |
| Dec 20 2019 |
3342 |
382.11 |
| Dec 20 2019 |
4911 |
382.11 |
| Dec 13 2019 |
3342 |
382.11 |
| Dec 13 2019 |
4911 |
382.11 |
| Dec 06 2019 |
3342 |
382.11 |
| Dec 06 2019 |
4909 |
382.11 |
| Nov 29 2019 |
3342 |
382.11 |
| Nov 29 2019 |
4920 |
382.11 |
| Nov 22 2019 |
3342 |
382.11 |
| Nov 22 2019 |
4920 |
382.11 |
| Nov 15 2019 |
3342 |
382.11 |
| Nov 15 2019 |
4921 |
382.11 |
| Nov 08 2019 |
3339 |
382.11 |
| Nov 08 2019 |
4908 |
382.11 |
| Nov 01 2019 |
3264 |
382.11 |
| Nov 01 2019 |
4837 |
382.11 |
| Oct 25 2019 |
3264 |
382.11 |
| Oct 25 2019 |
4843 |
382.11 |
| Oct 18 2019 |
3278 |
382.11 |
| Oct 18 2019 |
4850 |
382.11 |
| Oct 11 2019 |
3275 |
382.11 |
| Oct 11 2019 |
4853 |
382.11 |
| Oct 04 2019 |
3278 |
382.11 |
| Oct 04 2019 |
4862 |
382.11 |
| Sep 27 2019 |
3278 |
382.11 |
| Sep 27 2019 |
4907 |
382.11 |
| Sep 20 2019 |
3275 |
382.11 |
| Sep 20 2019 |
4913 |
382.11 |
| Sep 13 2019 |
3308 |
382.11 |
| Sep 13 2019 |
4922 |
382.11 |
| Sep 06 2019 |
3365 |
382.11 |
| Sep 06 2019 |
4977 |
382.11 |
| Aug 30 2019 |
3400 |
382.11 |
| Aug 30 2019 |
5025 |
382.11 |
| Aug 23 2019 |
3431 |
382.11 |
| Aug 23 2019 |
5065 |
382.11 |
| Aug 16 2019 |
3446 |
382.11 |
| Aug 16 2019 |
5078 |
382.11 |
| Aug 09 2019 |
3450 |
382.11 |
| Aug 09 2019 |
5088 |
382.11 |
| Aug 02 2019 |
3494 |
382.11 |
| Aug 02 2019 |
5129 |
382.11 |
| Jul 26 2019 |
3525 |
382.11 |
| Jul 26 2019 |
5194 |
382.11 |
| Jul 19 2019 |
3602 |
382.11 |
| Jul 19 2019 |
5237 |
382.11 |
| Jul 12 2019 |
3626 |
382.11 |
| Jul 12 2019 |
5356 |
382.11 |
| Jul 05 2019 |
3794 |
382.11 |
| Jul 05 2019 |
5548 |
382.11 |
| Jun 28 2019 |
3812 |
382.11 |
| Jun 28 2019 |
5604 |
382.11 |
| Jun 21 2019 |
3812 |
382.11 |
| Jun 21 2019 |
5587 |
382.11 |
| Jun 14 2019 |
3813 |
382.11 |
| Jun 14 2019 |
5617 |
382.11 |
| Jun 07 2019 |
1151 |
322.53 |
| Jun 07 2019 |
3842 |
382.11 |
| Jun 07 2019 |
4255 |
367.21 |
| May 31 2019 |
3829 |
382.11 |
| May 31 2019 |
1144 |
322.53 |
| May 31 2019 |
4256 |
367.21 |
| May 24 2019 |
1189 |
322.53 |
| May 24 2019 |
3821 |
382.11 |
| May 24 2019 |
4323 |
367.21 |
| May 17 2019 |
3836 |
382.11 |
| May 17 2019 |
1189 |
322.53 |
| May 17 2019 |
4356 |
367.21 |
| May 10 2019 |
3855 |
382.11 |
| May 10 2019 |
1188 |
322.53 |
| May 10 2019 |
4327 |
367.21 |
| May 03 2019 |
1191 |
322.53 |
| May 03 2019 |
3179 |
371.45 |
| May 03 2019 |
3889 |
361.66 |
| Apr 26 2019 |
1216 |
322.53 |
| Apr 26 2019 |
2460 |
358.85 |
| Apr 26 2019 |
2058 |
331.6 |
| Apr 19 2019 |
1257 |
322.53 |
| Apr 19 2019 |
2407 |
358.85 |
| Apr 19 2019 |
2023 |
331.6 |
| Apr 18 2019 |
2414 |
358.85 |
| Apr 18 2019 |
1260 |
322.53 |
| Apr 12 2019 |
917 |
307.16 |
| Apr 12 2019 |
806 |
311.32 |
| Apr 12 2019 |
1114 |
327.3 |
| Apr 12 2019 |
1209 |
310.12 |
| Apr 05 2019 |
975 |
311.15 |
| Apr 05 2019 |
790 |
311.32 |
| Apr 05 2019 |
1571 |
343.29 |
| Apr 05 2019 |
1075 |
305.81 |
| Mar 29 2019 |
973 |
311.15 |
| Mar 29 2019 |
781 |
311.32 |
| Mar 29 2019 |
1561 |
343.29 |
| Mar 29 2019 |
1081 |
305.81 |
| Mar 22 2019 |
828 |
318.71 |
| Mar 22 2019 |
980 |
311.15 |
| Mar 22 2019 |
788 |
311.32 |
| Mar 22 2019 |
1092 |
305.81 |
| Mar 15 2019 |
826 |
311.32 |
| Mar 15 2019 |
981 |
311.15 |
| Mar 15 2019 |
858 |
318.71 |
| Mar 15 2019 |
1092 |
305.81 |
| Mar 08 2019 |
779 |
311.32 |
| Mar 08 2019 |
981 |
311.15 |
| Mar 08 2019 |
837 |
318.71 |
| Mar 08 2019 |
1091 |
305.81 |
| Mar 01 2019 |
997 |
311.15 |
| Mar 01 2019 |
787 |
311.32 |
| Mar 01 2019 |
851 |
318.71 |
| Mar 01 2019 |
1096 |
305.81 |
| Feb 22 2019 |
868 |
318.71 |
| Feb 22 2019 |
993 |
311.15 |
| Feb 22 2019 |
789 |
311.32 |
| Feb 22 2019 |
1093 |
305.81 |
| Feb 15 2019 |
998 |
311.15 |
| Feb 15 2019 |
810 |
311.32 |
| Feb 15 2019 |
881 |
318.71 |
| Feb 15 2019 |
1100 |
305.81 |
| Feb 08 2019 |
995 |
311.15 |
| Feb 08 2019 |
856 |
311.32 |
| Feb 08 2019 |
883 |
318.71 |
| Feb 08 2019 |
1110 |
305.81 |
| Feb 01 2019 |
856 |
311.32 |
| Feb 01 2019 |
996 |
311.15 |
| Feb 01 2019 |
881 |
318.71 |
| Feb 01 2019 |
1114 |
305.81 |
| Jan 25 2019 |
856 |
311.32 |
| Jan 25 2019 |
997 |
311.15 |
| Jan 25 2019 |
881 |
318.71 |
| Jan 25 2019 |
1118 |
305.81 |
| Jan 18 2019 |
856 |
311.32 |
| Jan 18 2019 |
1000 |
311.15 |
| Jan 18 2019 |
882 |
318.71 |
| Jan 18 2019 |
1119 |
305.81 |
| Jan 11 2019 |
1002 |
311.15 |
| Jan 11 2019 |
856 |
311.32 |
| Jan 11 2019 |
882 |
318.71 |
| Jan 11 2019 |
1120 |
305.81 |
| Jan 04 2019 |
882 |
318.71 |
| Jan 04 2019 |
1001 |
311.15 |
| Jan 04 2019 |
856 |
311.32 |
| Jan 04 2019 |
1120 |
305.81 |
| Dec 28 2018 |
856 |
311.32 |
| Dec 28 2018 |
1001 |
311.15 |
| Dec 28 2018 |
882 |
318.71 |
| Dec 28 2018 |
1120 |
305.81 |
| Dec 21 2018 |
856 |
311.32 |
| Dec 21 2018 |
1001 |
311.15 |
| Dec 21 2018 |
882 |
318.71 |
| Dec 21 2018 |
1120 |
305.81 |
| Dec 14 2018 |
882 |
318.71 |
| Dec 14 2018 |
856 |
311.32 |
| Dec 14 2018 |
1001 |
311.15 |
| Dec 14 2018 |
1120 |
305.81 |
| Dec 07 2018 |
1000 |
311.15 |
| Dec 07 2018 |
856 |
311.32 |
| Dec 07 2018 |
882 |
318.71 |
| Dec 07 2018 |
1120 |
305.81 |
| Nov 30 2018 |
882 |
318.71 |
| Nov 30 2018 |
1000 |
311.15 |
| Nov 30 2018 |
856 |
311.32 |
| Nov 30 2018 |
1120 |
305.81 |
| Nov 23 2018 |
882 |
318.71 |
| Nov 23 2018 |
1000 |
311.15 |
| Nov 23 2018 |
856 |
311.32 |
| Nov 23 2018 |
1120 |
305.81 |
| Nov 16 2018 |
1000 |
311.15 |
| Nov 16 2018 |
856 |
311.32 |
| Nov 16 2018 |
882 |
318.71 |
| Nov 16 2018 |
1120 |
305.81 |
| Nov 09 2018 |
856 |
311.32 |
| Nov 09 2018 |
1000 |
311.15 |
| Nov 09 2018 |
882 |
318.71 |
| Nov 09 2018 |
1120 |
305.81 |
| Nov 02 2018 |
1000 |
311.15 |
| Nov 02 2018 |
856 |
311.32 |
| Nov 02 2018 |
882 |
318.71 |
| Nov 02 2018 |
1115 |
305.81 |
| Oct 26 2018 |
882 |
318.71 |
| Oct 26 2018 |
856 |
311.32 |
| Oct 26 2018 |
1000 |
311.15 |
| Oct 26 2018 |
1114 |
305.81 |
| Oct 19 2018 |
856 |
311.32 |
| Oct 19 2018 |
1000 |
311.15 |
| Oct 19 2018 |
883 |
318.71 |
| Oct 19 2018 |
1115 |
305.81 |
| Oct 12 2018 |
1001 |
311.15 |
| Oct 12 2018 |
856 |
311.32 |
| Oct 12 2018 |
878 |
318.71 |
| Oct 12 2018 |
1115 |
305.81 |
| Oct 05 2018 |
876 |
318.71 |
| Oct 05 2018 |
1000 |
311.15 |
| Oct 05 2018 |
856 |
311.32 |
| Oct 05 2018 |
1116 |
305.81 |
| Sep 28 2018 |
857 |
311.32 |
| Sep 28 2018 |
1000 |
311.15 |
| Sep 28 2018 |
862 |
318.71 |
| Sep 28 2018 |
1108 |
305.81 |
| Sep 21 2018 |
849 |
311.32 |
| Sep 21 2018 |
999 |
311.15 |
| Sep 21 2018 |
857 |
318.71 |
| Sep 21 2018 |
1104 |
305.81 |
| Sep 14 2018 |
1001 |
311.15 |
| Sep 14 2018 |
855 |
311.32 |
| Sep 14 2018 |
857 |
318.71 |
| Sep 14 2018 |
1103 |
305.81 |
| Sep 07 2018 |
857 |
311.32 |
| Sep 07 2018 |
869 |
318.71 |
| Sep 07 2018 |
1011 |
311.15 |
| Sep 07 2018 |
1118 |
305.81 |
| Aug 31 2018 |
880 |
318.71 |
| Aug 31 2018 |
1015 |
311.15 |
| Aug 31 2018 |
898 |
311.32 |
| Aug 31 2018 |
1133 |
305.81 |
| Aug 24 2018 |
842 |
318.71 |
| Aug 24 2018 |
970 |
311.15 |
| Aug 24 2018 |
865 |
311.32 |
| Aug 24 2018 |
1088 |
305.81 |
| Aug 17 2018 |
987 |
311.15 |
| Aug 17 2018 |
849 |
318.71 |
| Aug 17 2018 |
859 |
311.32 |
| Aug 17 2018 |
1104 |
305.81 |
| Aug 10 2018 |
992 |
311.15 |
| Aug 10 2018 |
852 |
311.32 |
| Aug 10 2018 |
923 |
318.71 |
| Aug 10 2018 |
1172 |
305.81 |
| Aug 03 2018 |
857 |
311.32 |
| Aug 03 2018 |
1000 |
311.15 |
| Aug 03 2018 |
944 |
318.71 |
| Aug 03 2018 |
1186 |
305.81 |
| Jul 27 2018 |
866 |
311.32 |
| Jul 27 2018 |
993 |
311.15 |
| Jul 27 2018 |
946 |
318.71 |
| Jul 27 2018 |
1198 |
305.81 |
| Jul 20 2018 |
1016 |
311.15 |
| Jul 20 2018 |
871 |
311.32 |
| Jul 20 2018 |
951 |
318.71 |
| Jul 20 2018 |
1203 |
305.81 |
| Jul 13 2018 |
993 |
318.71 |
| Jul 13 2018 |
882 |
311.32 |
| Jul 13 2018 |
877 |
311.15 |
| Jul 13 2018 |
1101 |
305.81 |
| Jul 06 2018 |
723 |
311.15 |
| Jul 06 2018 |
828 |
318.71 |
| Jul 06 2018 |
873 |
311.32 |
| Jul 06 2018 |
898 |
305.81 |
| Jun 29 2018 |
834 |
318.71 |
| Jun 29 2018 |
873 |
311.32 |
| Jun 29 2018 |
661 |
307.16 |
| Jun 29 2018 |
930 |
306.5 |
| Jun 22 2018 |
1245 |
326.16 |
| Jun 22 2018 |
735 |
308.81 |
| Jun 22 2018 |
611 |
307.87 |
| Jun 22 2018 |
605 |
291.74 |
| Jun 15 2018 |
1250 |
326.16 |
| Jun 15 2018 |
617 |
307.87 |
| Jun 15 2018 |
664 |
304.24 |
| Jun 15 2018 |
529 |
287.06 |
| Jun 08 2018 |
704 |
304.24 |
| Jun 08 2018 |
1283 |
326.16 |
| Jun 08 2018 |
619 |
307.87 |
| Jun 08 2018 |
558 |
287.06 |
| Jun 01 2018 |
830 |
307.87 |
| Jun 01 2018 |
715 |
304.24 |
| Jun 01 2018 |
1277 |
326.16 |
| Jun 01 2018 |
700 |
287.06 |
| May 25 2018 |
1272 |
326.16 |
| May 25 2018 |
753 |
304.24 |
| May 25 2018 |
844 |
307.87 |
| May 25 2018 |
732 |
287.06 |
| May 18 2018 |
846 |
307.87 |
| May 18 2018 |
760 |
304.24 |
| May 18 2018 |
1271 |
326.16 |
| May 18 2018 |
729 |
287.06 |
| May 11 2018 |
1249 |
326.16 |
| May 11 2018 |
759 |
304.24 |
| May 11 2018 |
842 |
307.87 |
| May 11 2018 |
748 |
287.06 |
| May 04 2018 |
794 |
304.24 |
| May 04 2018 |
871 |
307.72 |
| May 04 2018 |
1261 |
326.16 |
| May 04 2018 |
774 |
287.09 |
| Apr 27 2018 |
1302 |
326.16 |
| Apr 27 2018 |
897 |
307.96 |
| Apr 27 2018 |
883 |
307.72 |
| Apr 27 2018 |
776 |
287.09 |
| Apr 20 2018 |
927 |
307.96 |
| Apr 20 2018 |
1301 |
326.16 |
| Apr 20 2018 |
914 |
307.72 |
| Apr 20 2018 |
797 |
287.09 |
| Apr 13 2018 |
1098 |
313.34 |
| Apr 13 2018 |
969 |
310.6 |
| Apr 13 2018 |
1447 |
333.58 |
| Apr 13 2018 |
1570 |
312.25 |
| Apr 06 2018 |
1013 |
310.46 |
| Apr 06 2018 |
1447 |
333.58 |
| Apr 06 2018 |
987 |
310.6 |
| Apr 06 2018 |
2322 |
328.52 |
| Mar 30 2018 |
1434 |
333.58 |
| Mar 30 2018 |
1032 |
310.46 |
| Mar 30 2018 |
1472 |
325.96 |
| Mar 30 2018 |
1549 |
310.51 |
| Mar 23 2018 |
1186 |
318.76 |
| Mar 23 2018 |
1405 |
322.63 |
| Mar 23 2018 |
1037 |
310.46 |
| Mar 23 2018 |
1887 |
317.76 |
| Mar 16 2018 |
984 |
307.19 |
| Mar 16 2018 |
1110 |
313.72 |
| Mar 16 2018 |
1036 |
310.46 |
| Mar 16 2018 |
784 |
285.25 |
| Mar 09 2018 |
1113 |
313.72 |
| Mar 09 2018 |
1036 |
310.46 |
| Mar 09 2018 |
994 |
307.19 |
| Mar 09 2018 |
801 |
285.25 |
| Mar 02 2018 |
1127 |
313.72 |
| Mar 02 2018 |
1041 |
310.46 |
| Mar 02 2018 |
1003 |
307.19 |
| Mar 02 2018 |
927 |
285.25 |
| Feb 23 2018 |
1030 |
307.19 |
| Feb 23 2018 |
1143 |
313.72 |
| Feb 23 2018 |
1051 |
310.46 |
| Feb 23 2018 |
933 |
285.25 |
| Feb 16 2018 |
1107 |
313.72 |
| Feb 16 2018 |
1053 |
310.46 |
| Feb 16 2018 |
1044 |
307.19 |
| Feb 16 2018 |
938 |
285.25 |
| Feb 09 2018 |
1055 |
310.46 |
| Feb 09 2018 |
1134 |
313.72 |
| Feb 09 2018 |
1043 |
307.19 |
| Feb 09 2018 |
939 |
285.25 |
| Feb 02 2018 |
1129 |
313.72 |
| Feb 02 2018 |
1055 |
310.46 |
| Feb 02 2018 |
1048 |
307.19 |
| Feb 02 2018 |
945 |
285.25 |
| Jan 26 2018 |
1129 |
313.72 |
| Jan 26 2018 |
1058 |
310.46 |
| Jan 26 2018 |
1050 |
307.19 |
| Jan 26 2018 |
945 |
285.25 |
| Jan 19 2018 |
1058 |
310.46 |
| Jan 19 2018 |
1129 |
313.72 |
| Jan 19 2018 |
1054 |
307.19 |
| Jan 19 2018 |
945 |
285.25 |
| Jan 12 2018 |
1126 |
313.72 |
| Jan 12 2018 |
1065 |
310.46 |
| Jan 12 2018 |
1055 |
307.19 |
| Jan 12 2018 |
949 |
285.25 |
| Jan 05 2018 |
1055 |
307.19 |
| Jan 05 2018 |
1067 |
310.46 |
| Jan 05 2018 |
1126 |
313.72 |
| Jan 05 2018 |
951 |
285.25 |
| Dec 29 2017 |
1067 |
310.46 |
| Dec 29 2017 |
1127 |
313.72 |
| Dec 29 2017 |
1055 |
307.19 |
| Dec 29 2017 |
951 |
285.25 |
| Dec 22 2017 |
1067 |
310.46 |
| Dec 22 2017 |
1127 |
313.72 |
| Dec 22 2017 |
1055 |
307.19 |
| Dec 22 2017 |
951 |
285.25 |
| Dec 15 2017 |
1055 |
307.19 |
| Dec 15 2017 |
1067 |
310.46 |
| Dec 15 2017 |
1127 |
313.72 |
| Dec 15 2017 |
954 |
285.25 |
| Dec 08 2017 |
1055 |
307.19 |
| Dec 08 2017 |
1067 |
310.46 |
| Dec 08 2017 |
1127 |
313.72 |
| Dec 08 2017 |
954 |
285.25 |
| Dec 01 2017 |
1067 |
310.46 |
| Dec 01 2017 |
1127 |
313.72 |
| Dec 01 2017 |
1055 |
307.19 |
| Dec 01 2017 |
954 |
285.25 |
| Nov 24 2017 |
1055 |
307.19 |
| Nov 24 2017 |
1127 |
313.72 |
| Nov 24 2017 |
1067 |
310.46 |
| Nov 24 2017 |
954 |
285.25 |
| Nov 17 2017 |
1055 |
307.19 |
| Nov 17 2017 |
1127 |
313.72 |
| Nov 17 2017 |
1067 |
310.46 |
| Nov 17 2017 |
954 |
285.25 |
| Nov 10 2017 |
1127 |
313.72 |
| Nov 10 2017 |
1067 |
310.46 |
| Nov 10 2017 |
1056 |
307.19 |
| Nov 10 2017 |
954 |
285.25 |
| Nov 03 2017 |
1067 |
310.46 |
| Nov 03 2017 |
1127 |
313.72 |
| Nov 03 2017 |
1056 |
307.19 |
| Nov 03 2017 |
954 |
285.25 |
| Oct 27 2017 |
1067 |
307.19 |
| Oct 27 2017 |
1067 |
310.46 |
| Oct 27 2017 |
1127 |
313.72 |
| Oct 27 2017 |
956 |
285.25 |
| Oct 20 2017 |
1127 |
313.72 |
| Oct 20 2017 |
1067 |
310.46 |
| Oct 20 2017 |
1062 |
307.19 |
| Oct 20 2017 |
953 |
285.25 |
| Oct 13 2017 |
1067 |
310.46 |
| Oct 13 2017 |
1126 |
313.72 |
| Oct 13 2017 |
1062 |
307.19 |
| Oct 13 2017 |
953 |
285.25 |
| Oct 06 2017 |
1126 |
313.72 |
| Oct 06 2017 |
1070 |
310.46 |
| Oct 06 2017 |
1060 |
307.19 |
| Oct 06 2017 |
955 |
285.25 |
| Sep 29 2017 |
1060 |
307.19 |
| Sep 29 2017 |
1070 |
310.46 |
| Sep 29 2017 |
1127 |
313.72 |
| Sep 29 2017 |
956 |
285.25 |
| Sep 22 2017 |
1069 |
310.46 |
| Sep 22 2017 |
1127 |
313.72 |
| Sep 22 2017 |
1073 |
307.19 |
| Sep 22 2017 |
961 |
285.25 |
| Sep 15 2017 |
1079 |
310.46 |
| Sep 15 2017 |
1129 |
313.72 |
| Sep 15 2017 |
1072 |
307.19 |
| Sep 15 2017 |
969 |
285.25 |
| Sep 08 2017 |
1063 |
307.19 |
| Sep 08 2017 |
428 |
280.91 |
| Sep 08 2017 |
1124 |
313.72 |
| Sep 08 2017 |
521 |
264.78 |
| Sep 01 2017 |
439 |
280.91 |
| Sep 01 2017 |
1144 |
313.72 |
| Sep 01 2017 |
1042 |
307.19 |
| Sep 01 2017 |
449 |
264.78 |
| Aug 25 2017 |
1144 |
313.72 |
| Aug 25 2017 |
437 |
280.91 |
| Aug 25 2017 |
1227 |
307.19 |
| Aug 25 2017 |
444 |
264.78 |
| Aug 18 2017 |
1211 |
313.72 |
| Aug 18 2017 |
440 |
280.91 |
| Aug 18 2017 |
1228 |
307.19 |
| Aug 18 2017 |
450 |
264.78 |
| Aug 11 2017 |
438 |
280.91 |
| Aug 11 2017 |
1212 |
313.72 |
| Aug 11 2017 |
1258 |
307.19 |
| Aug 11 2017 |
466 |
264.78 |
| Aug 04 2017 |
453 |
280.91 |
| Aug 04 2017 |
1241 |
313.72 |
| Aug 04 2017 |
1253 |
307.19 |
| Aug 04 2017 |
462 |
264.78 |
| Jul 28 2017 |
1248 |
313.72 |
| Jul 28 2017 |
455 |
280.91 |
| Jul 28 2017 |
1267 |
307.19 |
| Jul 28 2017 |
471 |
264.78 |
| Jul 21 2017 |
1303 |
307.19 |
| Jul 21 2017 |
1269 |
313.72 |
| Jul 21 2017 |
494 |
281.94 |
| Jul 21 2017 |
495 |
264.78 |
| Jul 14 2017 |
966 |
293.86 |
| Jul 14 2017 |
162 |
255.4 |
| Jul 14 2017 |
1526 |
312.67 |
| Jul 14 2017 |
470 |
263.22 |
| Jul 07 2017 |
164 |
255.4 |
| Jul 07 2017 |
977 |
293.86 |
| Jul 07 2017 |
1523 |
312.67 |
| Jul 07 2017 |
474 |
263.22 |
| Jun 30 2017 |
1539 |
312.67 |
| Jun 30 2017 |
165 |
255.4 |
| Jun 30 2017 |
972 |
293.86 |
| Jun 30 2017 |
478 |
263.22 |
| Jun 23 2017 |
1597 |
312.67 |
| Jun 23 2017 |
342 |
255.4 |
| Jun 23 2017 |
994 |
293.86 |
| Jun 23 2017 |
467 |
263.22 |
| Jun 16 2017 |
324 |
251.73 |
| Jun 16 2017 |
986 |
293.86 |
| Jun 16 2017 |
2249 |
326.64 |
| Jun 16 2017 |
467 |
263.22 |
| Jun 09 2017 |
1119 |
304.57 |
| Jun 09 2017 |
527 |
262.24 |
| Jun 09 2017 |
275 |
241.28 |
| Jun 09 2017 |
450 |
263.22 |
| Jun 02 2017 |
733 |
289.18 |
| Jun 02 2017 |
517 |
262.24 |
| Jun 02 2017 |
278 |
241.28 |
| Jun 02 2017 |
507 |
263.22 |
| May 26 2017 |
525 |
262.24 |
| May 26 2017 |
202 |
230.59 |
| May 26 2017 |
337 |
266.41 |
| May 26 2017 |
509 |
263.22 |
| May 19 2017 |
539 |
262.24 |
| May 19 2017 |
193 |
230.59 |
| May 19 2017 |
345 |
266.41 |
| May 19 2017 |
516 |
263.22 |
| May 12 2017 |
343 |
266.41 |
| May 12 2017 |
207 |
230.59 |
| May 12 2017 |
548 |
262.24 |
| May 12 2017 |
514 |
263.22 |
| May 05 2017 |
602 |
262.24 |
| May 05 2017 |
219 |
230.59 |
| May 05 2017 |
356 |
266.41 |
| May 05 2017 |
553 |
263.22 |
| Apr 28 2017 |
196 |
230.59 |
| Apr 28 2017 |
605 |
262.24 |
| Apr 28 2017 |
367 |
266.41 |
| Apr 28 2017 |
570 |
263.22 |
| Apr 21 2017 |
196 |
230.59 |
| Apr 21 2017 |
611 |
262.24 |
| Apr 21 2017 |
273 |
255.47 |
| Apr 21 2017 |
582 |
263.22 |
| Apr 14 2017 |
281 |
255.47 |
| Apr 14 2017 |
448 |
246.12 |
| Apr 14 2017 |
198 |
230.59 |
| Apr 14 2017 |
587 |
263.22 |
| Apr 07 2017 |
204 |
230.59 |
| Apr 07 2017 |
383 |
239.84 |
| Apr 07 2017 |
284 |
255.47 |
| Apr 07 2017 |
511 |
263.22 |
| Mar 31 2017 |
379 |
237.71 |
| Mar 31 2017 |
210 |
230.59 |
| Mar 31 2017 |
187 |
240.83 |
| Mar 31 2017 |
326 |
247.81 |
| Mar 24 2017 |
166 |
235.14 |
| Mar 24 2017 |
260 |
222.49 |
| Mar 24 2017 |
208 |
230.59 |
| Mar 24 2017 |
356 |
251.73 |
| Mar 17 2017 |
263 |
222.49 |
| Mar 17 2017 |
209 |
230.59 |
| Mar 17 2017 |
166 |
235.14 |
| Mar 17 2017 |
356 |
251.73 |
| Mar 10 2017 |
212 |
230.59 |
| Mar 10 2017 |
255 |
222.49 |
| Mar 10 2017 |
165 |
235.14 |
| Mar 10 2017 |
361 |
251.73 |
| Mar 03 2017 |
211 |
230.59 |
| Mar 03 2017 |
255 |
222.49 |
| Mar 03 2017 |
169 |
235.14 |
| Mar 03 2017 |
363 |
251.73 |
| Feb 24 2017 |
253 |
222.49 |
| Feb 24 2017 |
224 |
230.59 |
| Feb 24 2017 |
177 |
235.14 |
| Feb 24 2017 |
374 |
251.73 |
| Feb 17 2017 |
253 |
222.49 |
| Feb 17 2017 |
198 |
230.59 |
| Feb 17 2017 |
176 |
235.14 |
| Feb 17 2017 |
379 |
251.73 |
| Feb 10 2017 |
198 |
230.59 |
| Feb 10 2017 |
253 |
222.49 |
| Feb 10 2017 |
179 |
235.14 |
| Feb 10 2017 |
380 |
251.73 |
| Feb 03 2017 |
179 |
235.14 |
| Feb 03 2017 |
198 |
230.59 |
| Feb 03 2017 |
253 |
222.49 |
| Feb 03 2017 |
383 |
251.73 |
| Jan 27 2017 |
253 |
222.49 |
| Jan 27 2017 |
198 |
230.59 |
| Jan 27 2017 |
180 |
235.14 |
| Jan 27 2017 |
384 |
251.73 |
| Jan 20 2017 |
253 |
222.49 |
| Jan 20 2017 |
198 |
230.59 |
| Jan 20 2017 |
179 |
235.14 |
| Jan 20 2017 |
383 |
251.73 |
| Jan 13 2017 |
178 |
235.14 |
| Jan 13 2017 |
253 |
222.49 |
| Jan 13 2017 |
198 |
230.59 |
| Jan 13 2017 |
383 |
251.73 |
| Jan 06 2017 |
178 |
235.14 |
| Jan 06 2017 |
199 |
230.59 |
| Jan 06 2017 |
253 |
222.49 |
| Jan 06 2017 |
383 |
251.73 |
| Dec 30 2016 |
200 |
230.59 |
| Dec 30 2016 |
253 |
222.49 |
| Dec 30 2016 |
178 |
235.14 |
| Dec 30 2016 |
385 |
251.73 |
| Dec 23 2016 |
178 |
235.14 |
| Dec 23 2016 |
200 |
230.59 |
| Dec 23 2016 |
253 |
222.49 |
| Dec 23 2016 |
385 |
251.73 |
| Dec 16 2016 |
178 |
235.14 |
| Dec 16 2016 |
253 |
222.49 |
| Dec 16 2016 |
199 |
230.59 |
| Dec 16 2016 |
385 |
251.73 |
| Dec 09 2016 |
253 |
222.49 |
| Dec 09 2016 |
199 |
230.59 |
| Dec 09 2016 |
178 |
235.14 |
| Dec 09 2016 |
385 |
251.73 |
| Dec 02 2016 |
199 |
230.59 |
| Dec 02 2016 |
253 |
222.49 |
| Dec 02 2016 |
178 |
235.14 |
| Dec 02 2016 |
385 |
251.73 |
| Nov 25 2016 |
178 |
235.14 |
| Nov 25 2016 |
253 |
222.49 |
| Nov 25 2016 |
199 |
230.59 |
| Nov 25 2016 |
385 |
251.73 |
| Nov 18 2016 |
253 |
222.49 |
| Nov 18 2016 |
199 |
230.59 |
| Nov 18 2016 |
178 |
235.14 |
| Nov 18 2016 |
385 |
251.73 |
| Nov 11 2016 |
199 |
230.59 |
| Nov 11 2016 |
253 |
222.49 |
| Nov 11 2016 |
178 |
235.14 |
| Nov 11 2016 |
385 |
251.73 |
| Nov 04 2016 |
253 |
222.49 |
| Nov 04 2016 |
199 |
230.59 |
| Nov 04 2016 |
178 |
235.14 |
| Nov 04 2016 |
385 |
251.73 |
| Oct 28 2016 |
178 |
235.14 |
| Oct 28 2016 |
253 |
222.49 |
| Oct 28 2016 |
199 |
230.59 |
| Oct 28 2016 |
384 |
251.73 |
| Oct 21 2016 |
253 |
222.49 |
| Oct 21 2016 |
199 |
230.59 |
| Oct 21 2016 |
178 |
235.14 |
| Oct 21 2016 |
386 |
251.73 |
| Oct 14 2016 |
202 |
230.59 |
| Oct 14 2016 |
253 |
222.49 |
| Oct 14 2016 |
178 |
235.14 |
| Oct 14 2016 |
391 |
251.73 |
| Oct 07 2016 |
178 |
235.14 |
| Oct 07 2016 |
202 |
230.59 |
| Oct 07 2016 |
253 |
222.49 |
| Oct 07 2016 |
391 |
251.73 |
| Sep 30 2016 |
255 |
222.49 |
| Sep 30 2016 |
203 |
230.59 |
| Sep 30 2016 |
178 |
235.14 |
| Sep 30 2016 |
390 |
251.73 |
| Sep 23 2016 |
255 |
222.49 |
| Sep 23 2016 |
202 |
230.59 |
| Sep 23 2016 |
178 |
235.14 |
| Sep 23 2016 |
389 |
251.73 |
| Sep 16 2016 |
255 |
222.49 |
| Sep 16 2016 |
206 |
230.59 |
| Sep 16 2016 |
178 |
235.14 |
| Sep 16 2016 |
398 |
251.73 |
| Sep 09 2016 |
256 |
222.49 |
| Sep 09 2016 |
188 |
227.94 |
| Sep 09 2016 |
178 |
235.14 |
| Sep 09 2016 |
412 |
251.34 |
| Sep 02 2016 |
269 |
222.49 |
| Sep 02 2016 |
199 |
227.94 |
| Sep 02 2016 |
183 |
235.14 |
| Sep 02 2016 |
422 |
251.34 |
| Aug 26 2016 |
198 |
227.94 |
| Aug 26 2016 |
266 |
222.49 |
| Aug 26 2016 |
190 |
235.14 |
| Aug 26 2016 |
429 |
251.34 |
| Aug 19 2016 |
191 |
235.14 |
| Aug 19 2016 |
202 |
227.94 |
| Aug 19 2016 |
269 |
222.49 |
| Aug 19 2016 |
427 |
251.34 |
| Aug 12 2016 |
361 |
222.49 |
| Aug 12 2016 |
198 |
227.94 |
| Aug 12 2016 |
187 |
235.14 |
| Aug 12 2016 |
681 |
251.34 |
| Aug 05 2016 |
206 |
227.94 |
| Aug 05 2016 |
361 |
222.49 |
| Aug 05 2016 |
265 |
235.14 |
| Aug 05 2016 |
769 |
251.34 |
| Jul 29 2016 |
242 |
235.14 |
| Jul 29 2016 |
364 |
222.49 |
| Jul 29 2016 |
210 |
227.94 |
| Jul 29 2016 |
750 |
251.34 |
| Jul 22 2016 |
252 |
235.14 |
| Jul 22 2016 |
383 |
222.49 |
| Jul 22 2016 |
174 |
220.16 |
| Jul 22 2016 |
525 |
235.82 |
| Jun 22 2016 |
188 |
217.29 |
| Jun 22 2016 |
119 |
210.79 |
| Jun 22 2016 |
485 |
230.32 |
| Jun 22 2016 |
287 |
209.34 |
| Jun 15 2016 |
187 |
217.29 |
| Jun 15 2016 |
129 |
210.79 |
| Jun 15 2016 |
500 |
230.32 |
| Jun 15 2016 |
293 |
209.34 |
| Jun 08 2016 |
117 |
210.79 |
| Jun 08 2016 |
503 |
230.32 |
| Jun 08 2016 |
184 |
217.29 |
| Jun 08 2016 |
283 |
209.34 |
| Jun 01 2016 |
548 |
230.32 |
| Jun 01 2016 |
119 |
210.79 |
| Jun 01 2016 |
201 |
217.29 |
| Jun 01 2016 |
309 |
209.34 |
| May 25 2016 |
123 |
208.5 |
| May 25 2016 |
557 |
230.32 |
| May 25 2016 |
198 |
217.29 |
| May 25 2016 |
369 |
213.23 |
| May 18 2016 |
795 |
246.61 |
| May 18 2016 |
120 |
208.5 |
| May 18 2016 |
198 |
216.99 |
| May 18 2016 |
527 |
224.98 |
| May 11 2016 |
173 |
216.99 |
| May 11 2016 |
115 |
208.5 |
| May 11 2016 |
484 |
229.21 |
| May 11 2016 |
499 |
224.98 |
| May 04 2016 |
488 |
229.21 |
| May 04 2016 |
114 |
208.5 |
| May 04 2016 |
173 |
216.99 |
| May 04 2016 |
397 |
217.16 |
| Apr 27 2016 |
125 |
208.5 |
| Apr 27 2016 |
540 |
229.21 |
| Apr 27 2016 |
191 |
216.44 |
| Apr 27 2016 |
529 |
224.98 |
| Apr 20 2016 |
199 |
216.44 |
| Apr 20 2016 |
573 |
229.21 |
| Apr 20 2016 |
180 |
212.54 |
| Apr 20 2016 |
536 |
221.29 |
| Apr 13 2016 |
177 |
212.54 |
| Apr 13 2016 |
596 |
229.21 |
| Apr 13 2016 |
205 |
216.44 |
| Apr 13 2016 |
541 |
221.29 |
| Apr 06 2016 |
212 |
218.61 |
| Apr 06 2016 |
178 |
212.54 |
| Apr 06 2016 |
387 |
213.58 |
| Apr 06 2016 |
418 |
214.12 |
| Mar 30 2016 |
244 |
223.72 |
| Mar 30 2016 |
209 |
216.27 |
| Mar 30 2016 |
237 |
197.96 |
| Mar 30 2016 |
412 |
214.26 |
| Mar 23 2016 |
311 |
207.04 |
| Mar 23 2016 |
204 |
216.27 |
| Mar 23 2016 |
250 |
223.72 |
| Mar 23 2016 |
405 |
213.19 |
| Mar 16 2016 |
314 |
207.04 |
| Mar 16 2016 |
192 |
216.27 |
| Mar 16 2016 |
246 |
223.72 |
| Mar 16 2016 |
395 |
213.19 |
| Mar 09 2016 |
318 |
207.04 |
| Mar 09 2016 |
193 |
216.27 |
| Mar 09 2016 |
253 |
223.72 |
| Mar 09 2016 |
402 |
213.19 |
| Mar 02 2016 |
329 |
235 |
| Mar 02 2016 |
534 |
224.42 |
| Mar 02 2016 |
210 |
217.93 |
| Mar 02 2016 |
389 |
212.66 |
| Feb 24 2016 |
532 |
224.42 |
| Feb 24 2016 |
215 |
217.93 |
| Feb 24 2016 |
329 |
235 |
| Feb 24 2016 |
397 |
212.66 |
| Feb 17 2016 |
215 |
217.93 |
| Feb 17 2016 |
530 |
224.42 |
| Feb 17 2016 |
303 |
232.18 |
| Feb 17 2016 |
399 |
212.66 |
| Feb 10 2016 |
306 |
232.18 |
| Feb 10 2016 |
530 |
224.42 |
| Feb 10 2016 |
215 |
217.93 |
| Feb 10 2016 |
400 |
212.66 |
| Feb 03 2016 |
219 |
217.93 |
| Feb 03 2016 |
530 |
224.42 |
| Feb 03 2016 |
306 |
232.18 |
| Feb 03 2016 |
400 |
212.66 |
| Jan 27 2016 |
219 |
217.93 |
| Jan 27 2016 |
530 |
224.42 |
| Jan 27 2016 |
305 |
232.18 |
| Jan 27 2016 |
400 |
212.66 |
| Jan 20 2016 |
219 |
217.93 |
| Jan 20 2016 |
530 |
224.42 |
| Jan 20 2016 |
305 |
232.18 |
| Jan 20 2016 |
400 |
212.66 |
| Jan 13 2016 |
305 |
232.18 |
| Jan 13 2016 |
219 |
217.93 |
| Jan 13 2016 |
530 |
224.42 |
| Jan 13 2016 |
400 |
212.66 |
| Jan 06 2016 |
530 |
224.42 |
| Jan 06 2016 |
219 |
217.93 |
| Jan 06 2016 |
305 |
232.18 |
| Jan 06 2016 |
400 |
212.66 |
| Dec 30 2015 |
219 |
217.93 |
| Dec 30 2015 |
530 |
224.42 |
| Dec 30 2015 |
305 |
232.18 |
| Dec 30 2015 |
400 |
212.66 |
| Dec 23 2015 |
219 |
217.93 |
| Dec 23 2015 |
530 |
224.42 |
| Dec 23 2015 |
305 |
232.18 |
| Dec 23 2015 |
400 |
212.66 |
| Dec 16 2015 |
530 |
224.42 |
| Dec 16 2015 |
219 |
217.93 |
| Dec 16 2015 |
305 |
232.18 |
| Dec 16 2015 |
400 |
212.66 |
| Dec 09 2015 |
530 |
224.42 |
| Dec 09 2015 |
219 |
217.93 |
| Dec 09 2015 |
305 |
232.18 |
| Dec 09 2015 |
401 |
212.66 |
| Dec 02 2015 |
219 |
217.93 |
| Dec 02 2015 |
530 |
224.42 |
| Dec 02 2015 |
305 |
232.18 |
| Dec 02 2015 |
401 |
212.66 |
| Nov 25 2015 |
305 |
232.18 |
| Nov 25 2015 |
219 |
217.93 |
| Nov 25 2015 |
530 |
224.42 |
| Nov 25 2015 |
401 |
212.66 |
| Nov 18 2015 |
530 |
224.42 |
| Nov 18 2015 |
219 |
217.93 |
| Nov 18 2015 |
305 |
232.18 |
| Nov 18 2015 |
401 |
212.66 |
| Nov 11 2015 |
530 |
224.42 |
| Nov 11 2015 |
219 |
217.93 |
| Nov 11 2015 |
305 |
232.18 |
| Nov 11 2015 |
401 |
212.66 |
| Nov 04 2015 |
305 |
232.18 |
| Nov 04 2015 |
530 |
224.42 |
| Nov 04 2015 |
219 |
217.93 |
| Nov 04 2015 |
401 |
212.66 |
| Oct 28 2015 |
220 |
217.93 |
| Oct 28 2015 |
530 |
224.42 |
| Oct 28 2015 |
305 |
232.18 |
| Oct 28 2015 |
401 |
212.66 |
| Oct 21 2015 |
305 |
232.18 |
| Oct 21 2015 |
531 |
224.42 |
| Oct 21 2015 |
220 |
217.93 |
| Oct 21 2015 |
401 |
212.66 |
| Oct 14 2015 |
305 |
232.18 |
| Oct 14 2015 |
220 |
217.93 |
| Oct 14 2015 |
531 |
224.42 |
| Oct 14 2015 |
401 |
212.66 |
| Oct 07 2015 |
220 |
217.93 |
| Oct 07 2015 |
531 |
224.42 |
| Oct 07 2015 |
305 |
232.18 |
| Oct 07 2015 |
401 |
212.66 |
| Sep 30 2015 |
221 |
217.93 |
| Sep 30 2015 |
534 |
224.42 |
| Sep 30 2015 |
305 |
232.18 |
| Sep 30 2015 |
406 |
212.66 |
| Sep 23 2015 |
535 |
224.42 |
| Sep 23 2015 |
222 |
217.93 |
| Sep 23 2015 |
306 |
232.18 |
| Sep 23 2015 |
411 |
212.66 |
| Sep 16 2015 |
306 |
232.18 |
| Sep 16 2015 |
223 |
217.93 |
| Sep 16 2015 |
535 |
224.42 |
| Sep 16 2015 |
412 |
212.66 |
| Sep 09 2015 |
545 |
224.42 |
| Sep 09 2015 |
352 |
229.54 |
| Sep 09 2015 |
308 |
232.18 |
| Sep 09 2015 |
464 |
214.89 |
| Sep 02 2015 |
535 |
224.42 |
| Sep 02 2015 |
343 |
229.54 |
| Sep 02 2015 |
309 |
232.18 |
| Sep 02 2015 |
454 |
214.89 |
| Aug 26 2015 |
356 |
236.55 |
| Aug 26 2015 |
162 |
212.8 |
| Aug 26 2015 |
533 |
224.42 |
| Aug 26 2015 |
474 |
215.95 |
| Aug 19 2015 |
162 |
212.8 |
| Aug 19 2015 |
534 |
224.42 |
| Aug 19 2015 |
356 |
236.55 |
| Aug 19 2015 |
473 |
215.95 |
| Aug 12 2015 |
162 |
212.8 |
| Aug 12 2015 |
530 |
224.42 |
| Aug 12 2015 |
290 |
236.55 |
| Aug 12 2015 |
429 |
215.95 |
| Aug 05 2015 |
223 |
219.46 |
| Aug 05 2015 |
538 |
224.42 |
| Aug 05 2015 |
289 |
236.55 |
| Aug 05 2015 |
519 |
222.61 |
| Jul 29 2015 |
282 |
236.55 |
| Jul 29 2015 |
234 |
219.46 |
| Jul 29 2015 |
529 |
224.42 |
| Jul 29 2015 |
527 |
222.61 |
| Jul 22 2015 |
226 |
219.46 |
| Jul 22 2015 |
534 |
224.42 |
| Jul 22 2015 |
282 |
236.55 |
| Jul 22 2015 |
520 |
222.61 |
| Jul 15 2015 |
254 |
219.46 |
| Jul 15 2015 |
573 |
223.71 |
| Jul 15 2015 |
323 |
236.55 |
| Jul 15 2015 |
544 |
222.61 |
| Jul 08 2015 |
590 |
223.05 |
| Jul 08 2015 |
227 |
215.71 |
| Jul 08 2015 |
332 |
238.08 |
| Jul 08 2015 |
415 |
212.72 |
| Jul 01 2015 |
233 |
215.71 |
| Jul 01 2015 |
595 |
222.65 |
| Jul 01 2015 |
345 |
238.08 |
| Jul 01 2015 |
423 |
212.72 |
| Jun 24 2015 |
592 |
222.65 |
| Jun 24 2015 |
233 |
215.71 |
| Jun 24 2015 |
353 |
238.08 |
| Jun 24 2015 |
419 |
212.72 |
| Jun 17 2015 |
604 |
222.65 |
| Jun 17 2015 |
238 |
215.71 |
| Jun 17 2015 |
367 |
238.08 |
| Jun 17 2015 |
470 |
215.83 |
| Jun 10 2015 |
452 |
245.01 |
| Jun 10 2015 |
605 |
222.65 |
| Jun 10 2015 |
253 |
215.71 |
| Jun 10 2015 |
570 |
222.13 |
| Jun 03 2015 |
280 |
218.58 |
| Jun 03 2015 |
612 |
222.65 |
| Jun 03 2015 |
515 |
245.01 |
| Jun 03 2015 |
717 |
227.25 |
| May 27 2015 |
615 |
222.65 |
| May 27 2015 |
273 |
218.58 |
| May 27 2015 |
471 |
243.8 |
| May 27 2015 |
656 |
226.23 |
| May 20 2015 |
478 |
243.8 |
| May 20 2015 |
607 |
222.65 |
| May 20 2015 |
275 |
218.58 |
| May 20 2015 |
646 |
226.23 |
| May 13 2015 |
275 |
218.58 |
| May 13 2015 |
598 |
222.65 |
| May 13 2015 |
489 |
243.8 |
| May 13 2015 |
646 |
226.23 |
| May 06 2015 |
546 |
222.65 |
| May 06 2015 |
450 |
243.8 |
| May 06 2015 |
213 |
218.58 |
| May 06 2015 |
559 |
226.23 |
| Apr 29 2015 |
239 |
218.58 |
| Apr 29 2015 |
574 |
222.65 |
| Apr 29 2015 |
504 |
243.8 |
| Apr 29 2015 |
602 |
226.23 |
| Apr 22 2015 |
509 |
243.8 |
| Apr 22 2015 |
241 |
218.58 |
| Apr 22 2015 |
559 |
222.65 |
| Apr 22 2015 |
597 |
226.23 |
| Apr 15 2015 |
691 |
231.42 |
| Apr 15 2015 |
226 |
216.93 |
| Apr 15 2015 |
531 |
243.84 |
| Apr 15 2015 |
853 |
235.17 |
| Apr 08 2015 |
503 |
242.24 |
| Apr 08 2015 |
232 |
216.93 |
| Apr 08 2015 |
692 |
231.42 |
| Apr 08 2015 |
637 |
226.32 |
| Apr 01 2015 |
787 |
237.21 |
| Apr 01 2015 |
238 |
216.93 |
| Apr 01 2015 |
530 |
242.24 |
| Apr 01 2015 |
808 |
232.3 |
| Mar 25 2015 |
223 |
216.93 |
| Mar 25 2015 |
511 |
242.24 |
| Mar 25 2015 |
785 |
237.21 |
| Mar 25 2015 |
788 |
232.3 |
| Mar 18 2015 |
210 |
214.85 |
| Mar 18 2015 |
725 |
234.17 |
| Mar 18 2015 |
535 |
244.15 |
| Mar 18 2015 |
730 |
229.78 |
| Mar 11 2015 |
560 |
244.15 |
| Mar 11 2015 |
212 |
214.85 |
| Mar 11 2015 |
745 |
234.17 |
| Mar 11 2015 |
833 |
229.78 |
| Mar 04 2015 |
746 |
234.17 |
| Mar 04 2015 |
219 |
214.85 |
| Mar 04 2015 |
582 |
244.15 |
| Mar 04 2015 |
841 |
229.78 |
| Feb 25 2015 |
595 |
244.15 |
| Feb 25 2015 |
748 |
234.17 |
| Feb 25 2015 |
216 |
214.85 |
| Feb 25 2015 |
684 |
223.27 |
| Feb 18 2015 |
571 |
241.71 |
| Feb 18 2015 |
755 |
234.17 |
| Feb 18 2015 |
218 |
214.85 |
| Feb 18 2015 |
572 |
216.93 |
| Feb 11 2015 |
497 |
236.06 |
| Feb 11 2015 |
220 |
214.85 |
| Feb 11 2015 |
757 |
234.17 |
| Feb 11 2015 |
574 |
216.93 |
| Feb 04 2015 |
220 |
214.85 |
| Feb 04 2015 |
757 |
234.17 |
| Feb 04 2015 |
498 |
236.06 |
| Feb 04 2015 |
574 |
216.93 |
| Jan 28 2015 |
757 |
234.17 |
| Jan 28 2015 |
220 |
214.85 |
| Jan 28 2015 |
499 |
236.06 |
| Jan 28 2015 |
570 |
216.93 |
| Jan 21 2015 |
756 |
234.17 |
| Jan 21 2015 |
221 |
214.85 |
| Jan 21 2015 |
504 |
236.06 |
| Jan 21 2015 |
577 |
216.93 |
| Jan 14 2015 |
507 |
236.06 |
| Jan 14 2015 |
756 |
234.17 |
| Jan 14 2015 |
221 |
214.85 |
| Jan 14 2015 |
578 |
216.93 |
| Jan 07 2015 |
507 |
236.06 |
| Jan 07 2015 |
222 |
214.85 |
| Jan 07 2015 |
756 |
234.17 |
| Jan 07 2015 |
579 |
216.93 |
| Dec 31 2014 |
222 |
214.85 |
| Dec 31 2014 |
507 |
236.06 |
| Dec 31 2014 |
755 |
234.17 |
| Dec 31 2014 |
581 |
216.93 |
| Dec 24 2014 |
507 |
236.06 |
| Dec 24 2014 |
222 |
214.85 |
| Dec 24 2014 |
755 |
234.17 |
| Dec 24 2014 |
581 |
216.93 |
| Dec 17 2014 |
755 |
234.17 |
| Dec 17 2014 |
222 |
214.85 |
| Dec 17 2014 |
507 |
236.06 |
| Dec 17 2014 |
581 |
216.93 |
| Dec 10 2014 |
755 |
234.17 |
| Dec 10 2014 |
222 |
214.85 |
| Dec 10 2014 |
507 |
236.06 |
| Dec 10 2014 |
581 |
216.93 |
| Dec 03 2014 |
755 |
234.17 |
| Dec 03 2014 |
222 |
214.85 |
| Dec 03 2014 |
507 |
236.06 |
| Dec 03 2014 |
581 |
216.93 |
| Nov 26 2014 |
507 |
236.06 |
| Nov 26 2014 |
222 |
214.85 |
| Nov 26 2014 |
755 |
234.17 |
| Nov 26 2014 |
581 |
216.93 |
| Nov 19 2014 |
755 |
234.17 |
| Nov 19 2014 |
222 |
214.85 |
| Nov 19 2014 |
507 |
236.06 |
| Nov 19 2014 |
581 |
216.93 |
| Nov 12 2014 |
222 |
214.85 |
| Nov 12 2014 |
755 |
234.17 |
| Nov 12 2014 |
507 |
236.06 |
| Nov 12 2014 |
581 |
216.93 |
| Nov 05 2014 |
507 |
236.06 |
| Nov 05 2014 |
755 |
234.17 |
| Nov 05 2014 |
222 |
214.85 |
| Nov 05 2014 |
581 |
216.93 |
| Oct 29 2014 |
507 |
236.06 |
| Oct 29 2014 |
222 |
214.85 |
| Oct 29 2014 |
755 |
234.17 |
| Oct 29 2014 |
581 |
216.93 |
| Oct 22 2014 |
766 |
234.17 |
| Oct 22 2014 |
222 |
214.85 |
| Oct 22 2014 |
508 |
236.06 |
| Oct 22 2014 |
588 |
216.93 |
| Oct 15 2014 |
509 |
236.06 |
| Oct 15 2014 |
222 |
214.85 |
| Oct 15 2014 |
766 |
234.17 |
| Oct 15 2014 |
590 |
216.93 |
| Oct 08 2014 |
507 |
236.06 |
| Oct 08 2014 |
223 |
214.85 |
| Oct 08 2014 |
766 |
234.17 |
| Oct 08 2014 |
591 |
216.93 |
| Oct 01 2014 |
223 |
214.85 |
| Oct 01 2014 |
764 |
234.17 |
| Oct 01 2014 |
507 |
236.06 |
| Oct 01 2014 |
589 |
216.93 |
| Sep 24 2014 |
761 |
234.17 |
| Sep 24 2014 |
223 |
214.85 |
| Sep 24 2014 |
508 |
236.06 |
| Sep 24 2014 |
591 |
216.93 |
| Sep 17 2014 |
507 |
236.06 |
| Sep 17 2014 |
759 |
234.17 |
| Sep 17 2014 |
225 |
214.85 |
| Sep 17 2014 |
591 |
216.93 |
| Sep 10 2014 |
760 |
234.17 |
| Sep 10 2014 |
106 |
197.6 |
| Sep 10 2014 |
510 |
236.06 |
| Sep 10 2014 |
584 |
216.82 |
| Sep 03 2014 |
757 |
234.17 |
| Sep 03 2014 |
100 |
196.58 |
| Sep 03 2014 |
510 |
236.06 |
| Sep 03 2014 |
769 |
225.33 |
| Aug 27 2014 |
100 |
196.58 |
| Aug 27 2014 |
756 |
234.17 |
| Aug 27 2014 |
521 |
236.06 |
| Aug 27 2014 |
790 |
225.33 |
| Aug 20 2014 |
678 |
243.83 |
| Aug 20 2014 |
103 |
196.58 |
| Aug 20 2014 |
757 |
234.17 |
| Aug 20 2014 |
904 |
229.31 |
| Aug 13 2014 |
718 |
234.17 |
| Aug 13 2014 |
89 |
194.1 |
| Aug 13 2014 |
684 |
243.83 |
| Aug 13 2014 |
545 |
214.94 |
| Aug 06 2014 |
706 |
234.17 |
| Aug 06 2014 |
88 |
194.1 |
| Aug 06 2014 |
705 |
243.83 |
| Aug 06 2014 |
374 |
202.6 |
| Jul 30 2014 |
707 |
243.83 |
| Jul 30 2014 |
85 |
194.1 |
| Jul 30 2014 |
739 |
235.26 |
| Jul 30 2014 |
326 |
198.49 |
| Jul 23 2014 |
84 |
194.1 |
| Jul 23 2014 |
792 |
239.19 |
| Jul 23 2014 |
1009 |
254.55 |
| Jul 23 2014 |
348 |
200.42 |
| Jul 16 2014 |
121 |
200.94 |
| Jul 16 2014 |
809 |
239.19 |
| Jul 16 2014 |
856 |
248.26 |
| Jul 16 2014 |
466 |
209.48 |
| Jul 09 2014 |
762 |
238.55 |
| Jul 09 2014 |
139 |
202.27 |
| Jul 09 2014 |
874 |
248.26 |
| Jul 09 2014 |
482 |
211.36 |
| Jul 02 2014 |
140 |
202.04 |
| Jul 02 2014 |
814 |
238.55 |
| Jul 02 2014 |
1081 |
255.09 |
| Jul 02 2014 |
646 |
219.76 |
| Jun 25 2014 |
764 |
238.55 |
| Jun 25 2014 |
154 |
202.04 |
| Jun 25 2014 |
1097 |
255.09 |
| Jun 25 2014 |
560 |
214.67 |
| Jun 18 2014 |
759 |
238.55 |
| Jun 18 2014 |
148 |
202.04 |
| Jun 18 2014 |
1103 |
255.09 |
| Jun 18 2014 |
564 |
214.67 |
| Jun 11 2014 |
1119 |
255.09 |
| Jun 11 2014 |
782 |
238.55 |
| Jun 11 2014 |
177 |
202.04 |
| Jun 11 2014 |
460 |
205.8 |
| Jun 04 2014 |
786 |
238.55 |
| Jun 04 2014 |
195 |
202.66 |
| Jun 04 2014 |
1139 |
255.09 |
| Jun 04 2014 |
414 |
202.66 |
| May 28 2014 |
130 |
193.78 |
| May 28 2014 |
782 |
238.55 |
| May 28 2014 |
703 |
237.06 |
| May 28 2014 |
429 |
203.18 |
| May 21 2014 |
618 |
231.85 |
| May 21 2014 |
142 |
193.78 |
| May 21 2014 |
829 |
241.13 |
| May 21 2014 |
310 |
193.78 |
| May 14 2014 |
624 |
231.85 |
| May 14 2014 |
148 |
193.78 |
| May 14 2014 |
850 |
241.13 |
| May 14 2014 |
311 |
193.02 |
| May 07 2014 |
153 |
195.67 |
| May 07 2014 |
796 |
241.13 |
| May 07 2014 |
380 |
216.33 |
| May 07 2014 |
582 |
211.34 |
| Apr 30 2014 |
446 |
216.33 |
| Apr 30 2014 |
192 |
195.67 |
| Apr 30 2014 |
874 |
241.13 |
| Apr 30 2014 |
644 |
211.34 |
| Apr 23 2014 |
478 |
216.33 |
| Apr 23 2014 |
171 |
191.33 |
| Apr 23 2014 |
910 |
241.13 |
| Apr 23 2014 |
662 |
211.34 |
| Apr 16 2014 |
916 |
241.13 |
| Apr 16 2014 |
152 |
188.02 |
| Apr 16 2014 |
493 |
216.33 |
| Apr 16 2014 |
575 |
205.37 |
| Apr 09 2014 |
232 |
197.59 |
| Apr 09 2014 |
921 |
241.13 |
| Apr 09 2014 |
477 |
212.6 |
| Apr 09 2014 |
1359 |
234.07 |
| Apr 02 2014 |
479 |
212.6 |
| Apr 02 2014 |
240 |
197.59 |
| Apr 02 2014 |
924 |
241.13 |
| Apr 02 2014 |
1543 |
239.69 |
| Mar 26 2014 |
923 |
241.13 |
| Mar 26 2014 |
249 |
197.59 |
| Mar 26 2014 |
482 |
212.6 |
| Mar 26 2014 |
1558 |
239.69 |
| Mar 19 2014 |
955 |
241.13 |
| Mar 19 2014 |
268 |
197.59 |
| Mar 19 2014 |
486 |
212.6 |
| Mar 19 2014 |
1766 |
243.09 |
| Mar 12 2014 |
272 |
197.59 |
| Mar 12 2014 |
980 |
241.13 |
| Mar 12 2014 |
513 |
212.6 |
| Mar 12 2014 |
854 |
218.66 |
| Mar 05 2014 |
526 |
212.6 |
| Mar 05 2014 |
290 |
197.59 |
| Mar 05 2014 |
998 |
241.13 |
| Mar 05 2014 |
881 |
218.66 |
| Feb 26 2014 |
300 |
197.59 |
| Feb 26 2014 |
1018 |
241.13 |
| Feb 26 2014 |
534 |
212.6 |
| Feb 26 2014 |
901 |
218.66 |
| Feb 19 2014 |
1023 |
241.13 |
| Feb 19 2014 |
308 |
197.59 |
| Feb 19 2014 |
550 |
212.6 |
| Feb 19 2014 |
913 |
218.66 |
| Feb 12 2014 |
566 |
212.6 |
| Feb 12 2014 |
315 |
197.59 |
| Feb 12 2014 |
1024 |
241.13 |
| Feb 12 2014 |
915 |
218.66 |
| Feb 05 2014 |
1024 |
241.13 |
| Feb 05 2014 |
320 |
197.59 |
| Feb 05 2014 |
573 |
212.6 |
| Feb 05 2014 |
929 |
218.66 |
| Jan 29 2014 |
326 |
197.59 |
| Jan 29 2014 |
1024 |
241.13 |
| Jan 29 2014 |
573 |
212.6 |
| Jan 29 2014 |
940 |
218.66 |
| Jan 22 2014 |
1024 |
241.13 |
| Jan 22 2014 |
332 |
197.59 |
| Jan 22 2014 |
576 |
212.6 |
| Jan 22 2014 |
949 |
218.66 |
| Jan 15 2014 |
1024 |
241.13 |
| Jan 15 2014 |
334 |
197.59 |
| Jan 15 2014 |
576 |
212.6 |
| Jan 15 2014 |
950 |
218.66 |
| Jan 08 2014 |
335 |
197.59 |
| Jan 08 2014 |
1024 |
241.13 |
| Jan 08 2014 |
576 |
212.6 |
| Jan 08 2014 |
950 |
218.66 |
| Jan 01 2014 |
335 |
197.59 |
| Jan 01 2014 |
1024 |
241.13 |
| Jan 01 2014 |
576 |
212.6 |
| Jan 01 2014 |
952 |
218.66 |
| Dec 25 2013 |
576 |
212.6 |
| Dec 25 2013 |
1026 |
241.13 |
| Dec 25 2013 |
335 |
197.59 |
| Dec 25 2013 |
952 |
218.66 |
| Dec 18 2013 |
1026 |
241.13 |
| Dec 18 2013 |
335 |
197.59 |
| Dec 18 2013 |
576 |
212.6 |
| Dec 18 2013 |
952 |
218.66 |
| Dec 11 2013 |
1026 |
241.13 |
| Dec 11 2013 |
335 |
197.59 |
| Dec 11 2013 |
576 |
212.6 |
| Dec 11 2013 |
952 |
218.66 |
| Dec 04 2013 |
576 |
212.6 |
| Dec 04 2013 |
335 |
197.59 |
| Dec 04 2013 |
1026 |
241.13 |
| Dec 04 2013 |
952 |
218.66 |
| Nov 27 2013 |
576 |
212.6 |
| Nov 27 2013 |
335 |
197.59 |
| Nov 27 2013 |
1026 |
241.13 |
| Nov 27 2013 |
952 |
218.66 |
| Nov 20 2013 |
335 |
197.59 |
| Nov 20 2013 |
1026 |
241.13 |
| Nov 20 2013 |
576 |
212.6 |
| Nov 20 2013 |
952 |
218.66 |
| Nov 13 2013 |
576 |
212.6 |
| Nov 13 2013 |
335 |
197.59 |
| Nov 13 2013 |
1026 |
241.13 |
| Nov 13 2013 |
952 |
218.66 |
| Nov 06 2013 |
576 |
212.6 |
| Nov 06 2013 |
1026 |
241.13 |
| Nov 06 2013 |
335 |
197.59 |
| Nov 06 2013 |
952 |
218.66 |
| Oct 30 2013 |
1026 |
241.13 |
| Oct 30 2013 |
335 |
197.59 |
| Oct 30 2013 |
576 |
212.6 |
| Oct 30 2013 |
952 |
218.66 |
| Oct 23 2013 |
335 |
197.59 |
| Oct 23 2013 |
1026 |
241.13 |
| Oct 23 2013 |
576 |
212.6 |
| Oct 23 2013 |
952 |
218.66 |
| Oct 16 2013 |
579 |
212.6 |
| Oct 16 2013 |
335 |
197.59 |
| Oct 16 2013 |
1023 |
241.13 |
| Oct 16 2013 |
954 |
218.66 |
| Oct 09 2013 |
1023 |
241.13 |
| Oct 09 2013 |
338 |
197.59 |
| Oct 09 2013 |
579 |
212.6 |
| Oct 09 2013 |
959 |
218.66 |
| Oct 02 2013 |
340 |
197.59 |
| Oct 02 2013 |
1029 |
241.13 |
| Oct 02 2013 |
579 |
212.6 |
| Oct 02 2013 |
965 |
218.66 |
| Sep 25 2013 |
341 |
197.59 |
| Sep 25 2013 |
1028 |
241.13 |
| Sep 25 2013 |
577 |
212.6 |
| Sep 25 2013 |
970 |
218.66 |
| Sep 18 2013 |
572 |
212.6 |
| Sep 18 2013 |
351 |
197.59 |
| Sep 18 2013 |
1024 |
241.13 |
| Sep 18 2013 |
976 |
218.66 |
| Sep 11 2013 |
1019 |
241.13 |
| Sep 11 2013 |
365 |
197.59 |
| Sep 11 2013 |
584 |
212.6 |
| Sep 11 2013 |
993 |
218.66 |
| Sep 04 2013 |
364 |
197.59 |
| Sep 04 2013 |
1022 |
241.13 |
| Sep 04 2013 |
586 |
212.6 |
| Sep 04 2013 |
1007 |
218.66 |
| Aug 28 2013 |
574 |
211.29 |
| Aug 28 2013 |
909 |
234.83 |
| Aug 28 2013 |
368 |
197.59 |
| Aug 28 2013 |
1024 |
218.66 |
| Aug 21 2013 |
909 |
234.83 |
| Aug 21 2013 |
374 |
197.59 |
| Aug 21 2013 |
584 |
211.29 |
| Aug 21 2013 |
1049 |
218.66 |
| Aug 14 2013 |
380 |
197.59 |
| Aug 14 2013 |
841 |
234.83 |
| Aug 14 2013 |
688 |
217.46 |
| Aug 14 2013 |
829 |
211.64 |
| Aug 07 2013 |
851 |
234.83 |
| Aug 07 2013 |
393 |
197.59 |
| Aug 07 2013 |
688 |
217.46 |
| Aug 07 2013 |
597 |
200.23 |
| Jul 31 2013 |
987 |
241.09 |
| Jul 31 2013 |
400 |
197.59 |
| Jul 31 2013 |
713 |
217.46 |
| Jul 31 2013 |
466 |
192.88 |
| Jul 24 2013 |
414 |
197.59 |
| Jul 24 2013 |
987 |
241.09 |
| Jul 24 2013 |
713 |
217.46 |
| Jul 24 2013 |
481 |
192.88 |
| Jul 17 2013 |
418 |
197.59 |
| Jul 17 2013 |
977 |
241.09 |
| Jul 17 2013 |
715 |
217.46 |
| Jul 17 2013 |
486 |
192.88 |
| Jul 10 2013 |
723 |
217.46 |
| Jul 10 2013 |
507 |
204.18 |
| Jul 10 2013 |
987 |
241.09 |
| Jul 10 2013 |
602 |
198.98 |
| Jul 03 2013 |
510 |
203.56 |
| Jul 03 2013 |
955 |
241.09 |
| Jul 03 2013 |
724 |
217.46 |
| Jul 03 2013 |
631 |
200.07 |
| Jun 26 2013 |
953 |
241.09 |
| Jun 26 2013 |
525 |
203.56 |
| Jun 26 2013 |
738 |
217.46 |
| Jun 26 2013 |
644 |
200.07 |
| Jun 19 2013 |
770 |
217.46 |
| Jun 19 2013 |
974 |
241.09 |
| Jun 19 2013 |
538 |
203.56 |
| Jun 19 2013 |
661 |
200.07 |
| Jun 12 2013 |
797 |
217.46 |
| Jun 12 2013 |
502 |
200.54 |
| Jun 12 2013 |
1069 |
241.09 |
| Jun 12 2013 |
730 |
201.41 |
| Jun 05 2013 |
1036 |
241.09 |
| Jun 05 2013 |
518 |
201.07 |
| Jun 05 2013 |
790 |
217.46 |
| Jun 05 2013 |
775 |
203.17 |
| May 29 2013 |
1014 |
228.5 |
| May 29 2013 |
513 |
199.59 |
| May 29 2013 |
1040 |
241.09 |
| May 29 2013 |
917 |
208.54 |
| May 22 2013 |
1146 |
231.56 |
| May 22 2013 |
1092 |
243 |
| May 22 2013 |
531 |
199.59 |
| May 22 2013 |
845 |
204.53 |
| May 15 2013 |
563 |
199.59 |
| May 15 2013 |
1141 |
243 |
| May 15 2013 |
1175 |
231.56 |
| May 15 2013 |
905 |
205.44 |
| May 08 2013 |
615 |
202.32 |
| May 08 2013 |
1071 |
243 |
| May 08 2013 |
1160 |
231.56 |
| May 08 2013 |
876 |
204.22 |
| May 01 2013 |
1241 |
231.56 |
| May 01 2013 |
910 |
212.02 |
| May 01 2013 |
1145 |
243 |
| May 01 2013 |
1398 |
218.11 |
| Apr 24 2013 |
947 |
212.02 |
| Apr 24 2013 |
1170 |
243 |
| Apr 24 2013 |
1269 |
231.56 |
| Apr 24 2013 |
1467 |
218.11 |
| Apr 17 2013 |
1246 |
243 |
| Apr 17 2013 |
1001 |
212.02 |
| Apr 17 2013 |
1295 |
230.18 |
| Apr 17 2013 |
1527 |
218.11 |
| Apr 10 2013 |
1030 |
212.02 |
| Apr 10 2013 |
1223 |
243 |
| Apr 10 2013 |
1368 |
230.33 |
| Apr 10 2013 |
1503 |
215.83 |
| Apr 03 2013 |
1404 |
230.33 |
| Apr 03 2013 |
1222 |
243 |
| Apr 03 2013 |
1030 |
212.02 |
| Apr 03 2013 |
1345 |
211.08 |
| Mar 27 2013 |
1253 |
243 |
| Mar 27 2013 |
1336 |
220.02 |
| Mar 27 2013 |
1441 |
230.33 |
| Mar 27 2013 |
1628 |
217.33 |
| Mar 20 2013 |
1202 |
243 |
| Mar 20 2013 |
1609 |
228.23 |
| Mar 20 2013 |
1472 |
231.12 |
| Mar 20 2013 |
1964 |
224.7 |
| Mar 13 2013 |
1524 |
254.63 |
| Mar 13 2013 |
871 |
243 |
| Mar 13 2013 |
1989 |
224.7 |
| Oct 19 2012 |
1321 |
230.69 |
| Oct 19 2012 |
1204 |
243 |
| Oct 19 2012 |
1945 |
251.71 |
| Oct 19 2012 |
2236 |
241.07 |
| Sep 23 2012 |
1962 |
251.71 |
| Sep 23 2012 |
1187 |
243 |
| Sep 23 2012 |
1309 |
230.69 |
| Sep 23 2012 |
2233 |
241.07 |
| Aug 31 2012 |
1275 |
253.39 |
| Aug 31 2012 |
1366 |
233.04 |
| Aug 31 2012 |
1881 |
250.02 |
| Aug 31 2012 |
2631 |
250.32 |
| Aug 24 2012 |
1875 |
250.02 |
| Aug 24 2012 |
1273 |
253.39 |
| Aug 24 2012 |
1359 |
233.04 |
| Aug 24 2012 |
2631 |
250.32 |
| Aug 10 2012 |
1252 |
253.39 |
| Aug 10 2012 |
1371 |
233.04 |
| Aug 10 2012 |
1871 |
250.02 |
| Aug 10 2012 |
2642 |
250.32 |
| Aug 03 2012 |
1817 |
247.62 |
| Aug 03 2012 |
1195 |
249.43 |
| Aug 03 2012 |
1366 |
233.04 |
| Aug 03 2012 |
2518 |
247.15 |
| Jul 27 2012 |
2030 |
256.96 |
| Jul 27 2012 |
1181 |
249.43 |
| Jul 27 2012 |
1370 |
233.04 |
| Jul 27 2012 |
2489 |
247.05 |
| Jul 06 2012 |
1347 |
233.04 |
| Jul 06 2012 |
1119 |
249.43 |
| Jul 06 2012 |
1900 |
252.85 |
| Jul 06 2012 |
2066 |
237.09 |
| Jun 22 2012 |
1150 |
225.81 |
| Jun 22 2012 |
1155 |
249.43 |
| Jun 22 2012 |
1910 |
252.85 |
| Jun 22 2012 |
2063 |
237.27 |
| Jun 15 2012 |
1154 |
249.43 |
| Jun 15 2012 |
1872 |
252.85 |
| Jun 15 2012 |
2245 |
240.13 |
| Jun 08 2012 |
1165 |
249.43 |
| Jun 08 2012 |
1877 |
252.85 |
| Jun 08 2012 |
2241 |
240.13 |
| Jun 01 2012 |
1649 |
270.63 |
| Jun 01 2012 |
1546 |
235.74 |
| Jun 01 2012 |
2377 |
242.52 |
| May 25 2012 |
2014 |
291.83 |
| May 25 2012 |
1179 |
222.49 |
| May 25 2012 |
1565 |
222.49 |
| May 18 2012 |
2115 |
291.83 |
| May 18 2012 |
1279 |
222.49 |
| May 18 2012 |
1645 |
222.49 |
| May 11 2012 |
2101 |
291.83 |
| May 11 2012 |
1285 |
222.49 |
| May 11 2012 |
1674 |
222.49 |
| May 04 2012 |
1268 |
225.81 |
| May 04 2012 |
761 |
209.94 |
| May 04 2012 |
1947 |
291.83 |
| May 04 2012 |
1668 |
223.17 |
| Apr 27 2012 |
1769 |
291.83 |
| Apr 27 2012 |
767 |
209.94 |
| Apr 27 2012 |
1150 |
225.81 |
| Apr 27 2012 |
1677 |
223.17 |
| Apr 13 2012 |
964 |
228.91 |
| Apr 13 2012 |
666 |
209.94 |
| Apr 13 2012 |
1556 |
291.83 |
| Apr 13 2012 |
1619 |
225.12 |
| Apr 06 2012 |
880 |
228.91 |
| Apr 06 2012 |
662 |
209.94 |
| Apr 06 2012 |
1488 |
291.83 |
| Apr 06 2012 |
1579 |
225.12 |
| Mar 27 2012 |
887 |
228.91 |
| Mar 27 2012 |
687 |
209.94 |
| Mar 27 2012 |
1568 |
291.83 |
| Mar 27 2012 |
1603 |
225.12 |
| Sep 23 2011 |
2393 |
281.31 |
| Sep 23 2011 |
413 |
279.17 |
| Sep 23 2011 |
1326 |
237.84 |
| Sep 23 2011 |
1992 |
243.16 |
| Sep 16 2011 |
413 |
279.17 |
| Sep 16 2011 |
2381 |
281.31 |
| Sep 16 2011 |
1326 |
237.84 |
| Sep 16 2011 |
1993 |
243.16 |
| Sep 10 2011 |
2330 |
281.31 |
| Sep 10 2011 |
413 |
279.17 |
| Sep 10 2011 |
1297 |
237.84 |
| Sep 10 2011 |
1981 |
243.16 |
| Sep 02 2011 |
1275 |
237.84 |
| Sep 02 2011 |
413 |
279.17 |
| Sep 02 2011 |
2330 |
281.31 |
| Sep 02 2011 |
1958 |
243.16 |
| Aug 26 2011 |
413 |
279.17 |
| Aug 26 2011 |
2327 |
281.31 |
| Aug 26 2011 |
1277 |
237.84 |
| Aug 26 2011 |
1963 |
243.16 |
| Aug 19 2011 |
1214 |
237.84 |
| Aug 19 2011 |
413 |
279.17 |
| Aug 19 2011 |
2234 |
281.31 |
| Aug 19 2011 |
1761 |
243.16 |
| Aug 12 2011 |
2188 |
281.31 |
| Aug 12 2011 |
414 |
279.17 |
| Aug 12 2011 |
1212 |
237.84 |
| Aug 12 2011 |
1747 |
243.16 |
| Aug 05 2011 |
1457 |
251.3 |
| Aug 05 2011 |
2184 |
281.31 |
| Aug 05 2011 |
414 |
279.17 |
| Aug 05 2011 |
2315 |
265.33 |
| Jul 29 2011 |
2181 |
281.31 |
| Jul 29 2011 |
414 |
279.17 |
| Jul 29 2011 |
1454 |
251.3 |
| Jul 29 2011 |
2314 |
265.33 |
| Jul 22 2011 |
1324 |
251.3 |
| Jul 22 2011 |
414 |
279.17 |
| Jul 22 2011 |
2030 |
281.31 |
| Jul 22 2011 |
2175 |
265.33 |
| Jul 15 2011 |
414 |
279.17 |
| Jul 15 2011 |
1925 |
281.31 |
| Jul 15 2011 |
1265 |
251.3 |
| Jul 15 2011 |
2071 |
265.33 |
| Jul 08 2011 |
1295 |
255.36 |
| Jul 08 2011 |
1853 |
281.31 |
| Jul 08 2011 |
414 |
279.17 |
| Jul 08 2011 |
2177 |
270.68 |
| Jul 01 2011 |
529 |
279.17 |
| Jul 01 2011 |
991 |
255.36 |
| Jul 01 2011 |
1316 |
281.31 |
| Jul 01 2011 |
1690 |
270.68 |
| Jun 17 2011 |
981 |
255.36 |
| Jun 17 2011 |
1284 |
281.31 |
| Jun 17 2011 |
529 |
279.17 |
| Jun 17 2011 |
1711 |
270.68 |
| Jun 10 2011 |
529 |
279.17 |
| Jun 10 2011 |
926 |
255.36 |
| Jun 10 2011 |
1396 |
281.31 |
| Jun 10 2011 |
1754 |
270.68 |
| Jun 03 2011 |
847 |
255.36 |
| Jun 03 2011 |
1260 |
281.31 |
| Jun 03 2011 |
529 |
279.17 |
| Jun 03 2011 |
1626 |
270.68 |
| May 29 2011 |
836 |
255.36 |
| May 29 2011 |
626 |
289.56 |
| May 29 2011 |
1250 |
281.31 |
| May 29 2011 |
1652 |
270.68 |
| May 06 2011 |
752 |
289.56 |
| May 06 2011 |
1226 |
284.53 |
| May 06 2011 |
813 |
244.01 |
| May 06 2011 |
1874 |
276.75 |
| Apr 22 2011 |
741 |
289.56 |
| Apr 22 2011 |
1439 |
287.92 |
| Apr 22 2011 |
1017 |
252.68 |
| Apr 22 2011 |
2156 |
282.13 |
| Apr 01 2011 |
1116 |
252.68 |
| Apr 01 2011 |
812 |
285.5 |
| Apr 01 2011 |
1842 |
293.72 |
| Apr 01 2011 |
781 |
299.96 |
| Apr 01 2011 |
2139 |
279.18 |
| Oct 15 2010 |
5941 |
405.72 |
| Oct 15 2010 |
7850 |
462.2 |
| Oct 15 2010 |
1300 |
299.96 |
| Oct 15 2010 |
6163 |
365.35 |
| Aug 15 2010 |
1224 |
299.96 |
| Aug 15 2010 |
6605 |
427.63 |
| Aug 15 2010 |
7522 |
462.2 |
| Aug 15 2010 |
6735 |
380.77 |
| Aug 01 2010 |
7339 |
462.2 |
| Aug 01 2010 |
1108 |
290.29 |
| Aug 01 2010 |
6125 |
427.63 |
| Aug 01 2010 |
7062 |
394.53 |
| Jul 15 2010 |
6734 |
462.2 |
| Jul 15 2010 |
5866 |
427.63 |
| Jul 15 2010 |
8431 |
428.52 |
| Jul 01 2010 |
5985 |
427.63 |
| Jul 01 2010 |
7018 |
462.2 |
| Jul 01 2010 |
8767 |
428.52 |
| Jun 15 2010 |
6757 |
462.2 |
| Jun 15 2010 |
5911 |
434.88 |
| Jun 15 2010 |
8831 |
437.22 |
| Jun 01 2010 |
5170 |
434.88 |
| Jun 01 2010 |
6174 |
462.2 |
| Jun 01 2010 |
8212 |
437.22 |
| May 27 2010 |
4562 |
434.88 |
| May 27 2010 |
5594 |
462.2 |
| May 27 2010 |
7501 |
437.22 |
| May 15 2010 |
5681 |
462.2 |
| May 15 2010 |
5045 |
446.21 |
| May 15 2010 |
8049 |
444.34 |
| Apr 30 2010 |
4629 |
446.21 |
| Apr 30 2010 |
7738 |
444.34 |
| Apr 15 2010 |
5281 |
465.77 |
| Apr 15 2010 |
4098 |
454.57 |
| Apr 15 2010 |
7615 |
453.06 |
| Apr 02 2010 |
3591 |
456.39 |
| Apr 02 2010 |
4662 |
483.16 |
| Apr 02 2010 |
6912 |
460.99 |
