| Sep 01 2017 |
8510 |
521.5 |
| Aug 25 2017 |
8438 |
521.5 |
| Aug 18 2017 |
8749 |
521.5 |
| Aug 11 2017 |
8655 |
521.5 |
| Aug 04 2017 |
8791 |
521.5 |
| Jul 28 2017 |
8844 |
521.5 |
| Jul 21 2017 |
8917 |
521.5 |
| Jul 14 2017 |
8966 |
521.5 |
| Jul 07 2017 |
9021 |
521.5 |
| Jun 30 2017 |
8983 |
521.5 |
| Jun 23 2017 |
9087 |
521.5 |
| Jun 16 2017 |
8987 |
521.5 |
| Jun 09 2017 |
8979 |
521.5 |
| Jun 02 2017 |
8977 |
521.5 |
| May 26 2017 |
8884 |
521.5 |
| May 19 2017 |
9220 |
521.5 |
| May 12 2017 |
9348 |
521.5 |
| May 05 2017 |
9555 |
521.5 |
| Apr 28 2017 |
9577 |
521.5 |
| Apr 21 2017 |
9727 |
521.5 |
| Apr 14 2017 |
9927 |
521.5 |
| Apr 07 2017 |
9956 |
521.5 |
| Apr 07 2017 |
17275 |
486.1 |
| Apr 07 2017 |
22479 |
486.1 |
| Mar 31 2017 |
10350 |
521.5 |
| Mar 31 2017 |
17270 |
486.1 |
| Mar 31 2017 |
22690 |
486.1 |
| Mar 24 2017 |
16944 |
486.1 |
| Mar 24 2017 |
10078 |
521.5 |
| Mar 24 2017 |
22335 |
486.1 |
| Mar 17 2017 |
10246 |
521.5 |
| Mar 17 2017 |
17190 |
486.1 |
| Mar 17 2017 |
22504 |
486.1 |
| Mar 10 2017 |
10087 |
521.5 |
| Mar 10 2017 |
17179 |
486.1 |
| Mar 10 2017 |
22538 |
486.1 |
| Mar 03 2017 |
10164 |
521.5 |
| Mar 03 2017 |
17034 |
486.1 |
| Mar 03 2017 |
22441 |
486.1 |
| Feb 24 2017 |
10292 |
521.5 |
| Feb 24 2017 |
17192 |
486.1 |
| Feb 24 2017 |
22462 |
486.1 |
| Feb 17 2017 |
10175 |
521.5 |
| Feb 17 2017 |
17164 |
486.1 |
| Feb 17 2017 |
22444 |
486.1 |
| Feb 10 2017 |
10346 |
521.5 |
| Feb 10 2017 |
17380 |
486.1 |
| Feb 10 2017 |
22552 |
486.1 |
| Feb 03 2017 |
17329 |
486.1 |
| Feb 03 2017 |
10298 |
521.5 |
| Feb 03 2017 |
22510 |
486.1 |
| Jan 27 2017 |
10280 |
521.5 |
| Jan 27 2017 |
17315 |
486.1 |
| Jan 27 2017 |
22513 |
486.1 |
| Jan 20 2017 |
10304 |
521.5 |
| Jan 20 2017 |
17263 |
486.1 |
| Jan 20 2017 |
22463 |
486.1 |
| Jan 13 2017 |
17235 |
486.1 |
| Jan 13 2017 |
10304 |
521.5 |
| Jan 13 2017 |
22438 |
486.1 |
| Jan 06 2017 |
17235 |
486.1 |
| Jan 06 2017 |
10304 |
521.5 |
| Jan 06 2017 |
22447 |
486.1 |
| Dec 30 2016 |
10297 |
521.5 |
| Dec 30 2016 |
17236 |
486.1 |
| Dec 30 2016 |
22456 |
486.1 |
| Dec 23 2016 |
17236 |
486.1 |
| Dec 23 2016 |
10297 |
521.5 |
| Dec 23 2016 |
22456 |
486.1 |
| Dec 16 2016 |
17236 |
486.1 |
| Dec 16 2016 |
10297 |
521.5 |
| Dec 16 2016 |
22455 |
486.1 |
| Dec 09 2016 |
10303 |
521.5 |
| Dec 09 2016 |
17232 |
486.1 |
| Dec 09 2016 |
22454 |
486.1 |
| Dec 02 2016 |
10303 |
521.5 |
| Dec 02 2016 |
17232 |
486.1 |
| Dec 02 2016 |
22454 |
486.1 |
| Nov 25 2016 |
17232 |
486.1 |
| Nov 25 2016 |
10292 |
521.5 |
| Nov 25 2016 |
22451 |
486.1 |
| Nov 18 2016 |
10292 |
521.5 |
| Nov 18 2016 |
17232 |
486.1 |
| Nov 18 2016 |
22451 |
486.1 |
| Nov 11 2016 |
10292 |
521.5 |
| Nov 11 2016 |
17204 |
486.1 |
| Nov 11 2016 |
22425 |
486.1 |
| Nov 04 2016 |
10292 |
521.5 |
| Nov 04 2016 |
17204 |
486.1 |
| Nov 04 2016 |
22425 |
486.1 |
| Oct 28 2016 |
17221 |
486.1 |
| Oct 28 2016 |
10276 |
521.5 |
| Oct 28 2016 |
22441 |
486.1 |
| Oct 21 2016 |
10276 |
521.5 |
| Oct 21 2016 |
17241 |
486.1 |
| Oct 21 2016 |
22463 |
486.1 |
| Oct 14 2016 |
10295 |
521.5 |
| Oct 14 2016 |
17247 |
486.1 |
| Oct 14 2016 |
22440 |
486.1 |
| Oct 07 2016 |
17257 |
486.1 |
| Oct 07 2016 |
10293 |
521.5 |
| Oct 07 2016 |
22451 |
486.1 |
| Sep 30 2016 |
10343 |
521.5 |
| Sep 30 2016 |
17263 |
486.1 |
| Sep 30 2016 |
22484 |
486.1 |
| Sep 23 2016 |
10310 |
521.5 |
| Sep 23 2016 |
17054 |
486.1 |
| Sep 23 2016 |
22310 |
486.1 |
| Sep 16 2016 |
10313 |
521.5 |
| Sep 16 2016 |
16970 |
486.1 |
| Sep 16 2016 |
22325 |
486.1 |
| Sep 09 2016 |
17086 |
486.1 |
| Sep 09 2016 |
22406 |
486.1 |
| Sep 02 2016 |
17138 |
486.1 |
| Sep 02 2016 |
22596 |
486.1 |
| Aug 26 2016 |
16930 |
486.1 |
| Aug 26 2016 |
22384 |
486.1 |
| Aug 19 2016 |
16962 |
486.1 |
| Aug 19 2016 |
22399 |
486.1 |
| Aug 12 2016 |
16987 |
486.1 |
| Aug 12 2016 |
24314 |
486.1 |
| Aug 05 2016 |
17032 |
486.1 |
| Aug 05 2016 |
24441 |
486.1 |
| Jul 29 2016 |
16905 |
486.1 |
| Jul 29 2016 |
24647 |
486.1 |
| Jul 22 2016 |
17042 |
486.1 |
| Jul 22 2016 |
24861 |
486.1 |
| Jun 22 2016 |
17309 |
486.1 |
| Jun 22 2016 |
25944 |
486.1 |
| Jun 15 2016 |
17539 |
486.1 |
| Jun 15 2016 |
26197 |
486.1 |
| Jun 08 2016 |
17628 |
486.1 |
| Jun 08 2016 |
26304 |
486.1 |
| Jun 01 2016 |
17699 |
486.1 |
| Jun 01 2016 |
26604 |
486.1 |
| May 25 2016 |
17640 |
486.1 |
| May 25 2016 |
26421 |
486.1 |
| May 18 2016 |
17729 |
486.1 |
| May 18 2016 |
26686 |
486.1 |
| May 11 2016 |
17791 |
486.1 |
| May 11 2016 |
26734 |
486.1 |
| May 04 2016 |
17722 |
486.1 |
| May 04 2016 |
26616 |
486.1 |
| Apr 27 2016 |
17967 |
486.1 |
| Apr 27 2016 |
26988 |
486.1 |
| Apr 20 2016 |
17824 |
486.1 |
| Apr 20 2016 |
26970 |
486.1 |
| Apr 13 2016 |
19009 |
494.19 |
| Apr 13 2016 |
27958 |
494.19 |
| Apr 06 2016 |
19757 |
496.87 |
| Apr 06 2016 |
28657 |
496.87 |
| Mar 30 2016 |
19564 |
496.87 |
| Mar 30 2016 |
28495 |
496.87 |
| Mar 23 2016 |
19878 |
496.87 |
| Mar 23 2016 |
28610 |
496.87 |
| Mar 16 2016 |
20034 |
496.87 |
| Mar 16 2016 |
28640 |
496.87 |
| Mar 09 2016 |
20173 |
496.87 |
| Mar 09 2016 |
28720 |
496.87 |
| Mar 02 2016 |
19863 |
496.87 |
| Mar 02 2016 |
28441 |
496.87 |
| Feb 24 2016 |
19802 |
496.87 |
| Feb 24 2016 |
28291 |
496.87 |
| Feb 17 2016 |
20051 |
496.87 |
| Feb 17 2016 |
28584 |
496.87 |
| Feb 10 2016 |
19929 |
496.87 |
| Feb 10 2016 |
28484 |
496.87 |
| Feb 03 2016 |
19906 |
496.87 |
| Feb 03 2016 |
28453 |
496.87 |
| Jan 27 2016 |
19970 |
496.87 |
| Jan 27 2016 |
28421 |
496.87 |
| Jan 20 2016 |
19964 |
496.87 |
| Jan 20 2016 |
28417 |
496.87 |
| Jan 13 2016 |
19987 |
496.87 |
| Jan 13 2016 |
28463 |
496.87 |
| Jan 06 2016 |
19987 |
496.87 |
| Jan 06 2016 |
28476 |
496.87 |
| Dec 30 2015 |
19987 |
496.87 |
| Dec 30 2015 |
28463 |
496.87 |
| Dec 23 2015 |
19985 |
496.87 |
| Dec 23 2015 |
28462 |
496.87 |
| Dec 16 2015 |
19986 |
496.87 |
| Dec 16 2015 |
28462 |
496.87 |
| Dec 09 2015 |
19987 |
496.87 |
| Dec 09 2015 |
28467 |
496.87 |
| Dec 02 2015 |
19988 |
496.87 |
| Dec 02 2015 |
28469 |
496.87 |
| Nov 25 2015 |
19988 |
496.87 |
| Nov 25 2015 |
28470 |
496.87 |
| Nov 18 2015 |
19987 |
496.87 |
| Nov 18 2015 |
28469 |
496.87 |
| Nov 11 2015 |
19958 |
496.87 |
| Nov 11 2015 |
28448 |
496.87 |
| Nov 04 2015 |
19958 |
496.87 |
| Nov 04 2015 |
28448 |
496.87 |
| Oct 28 2015 |
19960 |
496.87 |
| Oct 28 2015 |
28409 |
496.87 |
| Oct 21 2015 |
19886 |
496.87 |
| Oct 21 2015 |
28370 |
496.87 |
| Oct 14 2015 |
19875 |
496.87 |
| Oct 14 2015 |
28342 |
496.87 |
| Oct 07 2015 |
19919 |
496.87 |
| Oct 07 2015 |
28346 |
496.87 |
| Sep 30 2015 |
19932 |
496.87 |
| Sep 30 2015 |
28360 |
496.87 |
| Sep 23 2015 |
20039 |
496.87 |
| Sep 23 2015 |
28396 |
496.87 |
| Sep 16 2015 |
19826 |
496.87 |
| Sep 16 2015 |
28250 |
496.87 |
| Sep 09 2015 |
19777 |
496.87 |
| Sep 09 2015 |
28182 |
496.87 |
| Sep 02 2015 |
19874 |
496.87 |
| Sep 02 2015 |
28126 |
496.87 |
| Aug 26 2015 |
20053 |
496.87 |
| Aug 26 2015 |
28328 |
496.87 |
| Aug 19 2015 |
20288 |
496.87 |
| Aug 19 2015 |
28594 |
496.87 |
| Aug 12 2015 |
20275 |
496.87 |
| Aug 12 2015 |
28727 |
496.87 |
| Aug 05 2015 |
20362 |
496.87 |
| Aug 05 2015 |
28697 |
496.87 |
| Jul 29 2015 |
20316 |
496.87 |
| Jul 29 2015 |
28917 |
496.87 |
| Jul 22 2015 |
20316 |
496.87 |
| Jul 22 2015 |
28997 |
496.87 |
| Jul 15 2015 |
20631 |
496.87 |
| Jul 15 2015 |
29188 |
496.87 |
| Jul 08 2015 |
20737 |
496.87 |
| Jul 08 2015 |
29321 |
496.87 |
| Jul 01 2015 |
20875 |
496.87 |
| Jul 01 2015 |
29461 |
496.87 |
| Jun 24 2015 |
20910 |
496.87 |
| Jun 24 2015 |
29573 |
496.87 |
| Jun 17 2015 |
20007 |
489.18 |
| Jun 17 2015 |
28554 |
489.18 |
| Jun 10 2015 |
20190 |
489.18 |
| Jun 10 2015 |
28607 |
489.18 |
| Jun 03 2015 |
20379 |
489.18 |
| Jun 03 2015 |
28826 |
489.18 |
| May 27 2015 |
20205 |
489.18 |
| May 27 2015 |
28568 |
489.18 |
| May 20 2015 |
20274 |
489.18 |
| May 20 2015 |
28577 |
489.18 |
| May 13 2015 |
20505 |
489.18 |
| May 13 2015 |
28652 |
489.18 |
| May 06 2015 |
20316 |
489.18 |
| May 06 2015 |
28253 |
489.18 |
| Apr 29 2015 |
20620 |
489.18 |
| Apr 29 2015 |
28512 |
489.18 |
| Apr 22 2015 |
20450 |
486.67 |
| Apr 22 2015 |
28315 |
486.67 |
| Apr 15 2015 |
20081 |
486.67 |
| Apr 15 2015 |
27954 |
486.67 |
| Apr 08 2015 |
18892 |
473.78 |
| Apr 08 2015 |
26314 |
473.78 |
| Apr 01 2015 |
18998 |
473.78 |
| Apr 01 2015 |
26804 |
473.78 |
| Mar 25 2015 |
18447 |
473.78 |
| Mar 25 2015 |
26021 |
473.78 |
| Mar 18 2015 |
17736 |
473.78 |
| Mar 18 2015 |
25213 |
473.78 |
| Mar 11 2015 |
18136 |
473.78 |
| Mar 11 2015 |
25910 |
473.78 |
| Mar 04 2015 |
18445 |
473.78 |
| Mar 04 2015 |
26213 |
473.78 |
| Feb 25 2015 |
18475 |
473.78 |
| Feb 25 2015 |
26211 |
473.78 |
| Feb 18 2015 |
18609 |
473.78 |
| Feb 18 2015 |
26303 |
473.78 |
| Feb 11 2015 |
18610 |
473.78 |
| Feb 11 2015 |
26325 |
473.78 |
| Feb 04 2015 |
18662 |
473.78 |
| Feb 04 2015 |
26354 |
473.78 |
| Jan 28 2015 |
18605 |
473.78 |
| Jan 28 2015 |
26359 |
473.78 |
| Jan 21 2015 |
18624 |
473.78 |
| Jan 21 2015 |
26378 |
473.78 |
| Jan 14 2015 |
18641 |
473.78 |
| Jan 14 2015 |
26377 |
473.78 |
| Jan 07 2015 |
18641 |
473.78 |
| Jan 07 2015 |
26346 |
473.78 |
| Dec 31 2014 |
18641 |
473.78 |
| Dec 31 2014 |
26359 |
473.78 |
| Dec 24 2014 |
18641 |
473.78 |
| Dec 24 2014 |
26359 |
473.78 |
| Dec 17 2014 |
18641 |
473.78 |
| Dec 17 2014 |
26349 |
473.78 |
| Dec 10 2014 |
18641 |
473.78 |
| Dec 10 2014 |
26350 |
473.78 |
| Dec 03 2014 |
18641 |
473.78 |
| Dec 03 2014 |
26350 |
473.78 |
| Nov 26 2014 |
18641 |
473.78 |
| Nov 26 2014 |
26350 |
473.78 |
| Nov 19 2014 |
18641 |
473.78 |
| Nov 19 2014 |
26349 |
473.78 |
| Nov 12 2014 |
18641 |
473.78 |
| Nov 12 2014 |
26349 |
473.78 |
| Nov 05 2014 |
18641 |
473.78 |
| Nov 05 2014 |
26350 |
473.78 |
| Oct 29 2014 |
18635 |
473.78 |
| Oct 29 2014 |
26346 |
473.78 |
| Oct 22 2014 |
18587 |
473.78 |
| Oct 22 2014 |
26351 |
473.78 |
| Oct 15 2014 |
18483 |
473.78 |
| Oct 15 2014 |
26260 |
473.78 |
| Oct 08 2014 |
18504 |
473.78 |
| Oct 08 2014 |
26249 |
473.78 |
| Oct 01 2014 |
18510 |
473.78 |
| Oct 01 2014 |
26298 |
473.78 |
| Sep 24 2014 |
18617 |
473.78 |
| Sep 24 2014 |
26298 |
473.78 |
| Sep 17 2014 |
18448 |
473.78 |
| Sep 17 2014 |
26230 |
473.78 |
| Sep 10 2014 |
18441 |
473.78 |
| Sep 10 2014 |
26254 |
473.78 |
| Sep 03 2014 |
18486 |
473.78 |
| Sep 03 2014 |
26332 |
473.78 |
| Aug 27 2014 |
18370 |
473.78 |
| Aug 27 2014 |
26389 |
473.78 |
| Aug 20 2014 |
18395 |
473.78 |
| Aug 20 2014 |
26434 |
473.78 |
| Aug 13 2014 |
18343 |
473.78 |
| Aug 13 2014 |
26480 |
473.78 |
| Aug 06 2014 |
18516 |
473.78 |
| Aug 06 2014 |
26612 |
473.78 |
| Jul 30 2014 |
18575 |
473.78 |
| Jul 30 2014 |
26812 |
473.78 |
| Jul 23 2014 |
18389 |
473.78 |
| Jul 23 2014 |
26573 |
473.78 |
| Jul 16 2014 |
18566 |
473.78 |
| Jul 16 2014 |
26539 |
473.78 |
