Apr 30 2021 |
925 |
430.71 |
Apr 23 2021 |
895 |
430.71 |
Apr 16 2021 |
842 |
430.71 |
Apr 09 2021 |
842 |
430.71 |
Apr 02 2021 |
842 |
430.71 |
Mar 26 2021 |
842 |
430.71 |
Mar 19 2021 |
728 |
430.71 |
Mar 12 2021 |
679 |
430.71 |
Mar 05 2021 |
843 |
429.66 |
Feb 26 2021 |
978 |
429.66 |
Feb 19 2021 |
991 |
429.66 |
Feb 12 2021 |
1189 |
429.66 |
Feb 05 2021 |
1282 |
429.66 |
Jan 29 2021 |
1291 |
429.66 |
Jan 22 2021 |
1299 |
429.66 |
Jan 15 2021 |
1299 |
429.66 |
Jan 08 2021 |
1299 |
429.66 |
Jan 01 2021 |
1299 |
429.66 |
Dec 25 2020 |
1299 |
429.66 |
Dec 18 2020 |
1273 |
429.66 |
Dec 11 2020 |
1273 |
429.66 |
Dec 04 2020 |
1273 |
429.66 |
Nov 27 2020 |
1273 |
429.66 |
Nov 20 2020 |
1273 |
429.66 |
Nov 13 2020 |
1273 |
429.66 |
Nov 06 2020 |
1273 |
429.66 |
Oct 30 2020 |
1260 |
429.66 |
Oct 23 2020 |
1256 |
429.66 |
Oct 16 2020 |
1198 |
429.66 |
Oct 09 2020 |
1198 |
429.66 |
Oct 02 2020 |
1171 |
429.66 |
Sep 25 2020 |
1057 |
428.6 |
Sep 18 2020 |
1084 |
428.6 |
Sep 11 2020 |
972 |
428.6 |
Sep 04 2020 |
1009 |
428.6 |
Aug 28 2020 |
1279 |
428.6 |
Aug 21 2020 |
1281 |
428.6 |
Aug 14 2020 |
1427 |
428.6 |
Aug 07 2020 |
1557 |
428.6 |
Jul 31 2020 |
1641 |
428.6 |
Jul 24 2020 |
1654 |
428.6 |
Jul 17 2020 |
1710 |
428.6 |
Jul 10 2020 |
1872 |
428.6 |
Jul 03 2020 |
1913 |
428.6 |
Jun 26 2020 |
2093 |
428.6 |
Jun 19 2020 |
2153 |
428.6 |
Jun 12 2020 |
1861 |
410.24 |
Jun 05 2020 |
1929 |
410.24 |
May 29 2020 |
2026 |
410.24 |
May 22 2020 |
2107 |
410.24 |
May 15 2020 |
2387 |
410.24 |
May 08 2020 |
2457 |
410.24 |
May 01 2020 |
2732 |
410.24 |
Apr 24 2020 |
2772 |
410.24 |
Apr 17 2020 |
2779 |
410.24 |
Apr 10 2020 |
2830 |
410.24 |
Apr 03 2020 |
3039 |
410.24 |
Apr 03 2020 |
11793 |
486.8 |
Apr 03 2020 |
17220 |
486.8 |
Apr 01 2020 |
14409 |
465 |
Mar 27 2020 |
3226 |
410.24 |
Mar 27 2020 |
12220 |
486.8 |
Mar 27 2020 |
17658 |
486.8 |
Mar 20 2020 |
3277 |
410.24 |
Mar 20 2020 |
12453 |
486.8 |
Mar 20 2020 |
17913 |
486.8 |
Mar 13 2020 |
12677 |
486.8 |
Mar 13 2020 |
2579 |
391.88 |
Mar 13 2020 |
18142 |
486.8 |
Mar 06 2020 |
2632 |
391.88 |
Mar 06 2020 |
12890 |
486.8 |
Mar 06 2020 |
18291 |
486.8 |
Mar 01 2020 |
14823 |
465 |
Feb 28 2020 |
2735 |
391.88 |
Feb 28 2020 |
12906 |
486.8 |
Feb 28 2020 |
18303 |
486.8 |
Feb 21 2020 |
12724 |
486.8 |
Feb 21 2020 |
2666 |
391.88 |
Feb 21 2020 |
18131 |
486.8 |
Feb 14 2020 |
2703 |
391.88 |
Feb 14 2020 |
12764 |
486.8 |
Feb 14 2020 |
18175 |
486.8 |
Feb 07 2020 |
2740 |
391.88 |
Feb 07 2020 |
12711 |
486.8 |
Feb 07 2020 |
18054 |
486.8 |
Feb 01 2020 |
14749 |
465 |
Jan 31 2020 |
2744 |
391.88 |
Jan 31 2020 |
12796 |
486.8 |
Jan 31 2020 |
18122 |
486.8 |
Jan 24 2020 |
12815 |
486.8 |
Jan 24 2020 |
2740 |
391.88 |
Jan 24 2020 |
18141 |
486.8 |
Jan 17 2020 |
2740 |
391.88 |
Jan 17 2020 |
12827 |
486.8 |
Jan 17 2020 |
18040 |
486.8 |
Jan 10 2020 |
2740 |
391.88 |
Jan 10 2020 |
12827 |
486.8 |
Jan 10 2020 |
18040 |
486.8 |
Jan 03 2020 |
2740 |
391.88 |
Jan 03 2020 |
12829 |
486.8 |
Jan 03 2020 |
18049 |
486.8 |
Jan 01 2020 |
14778 |
465 |
Dec 27 2019 |
2742 |
391.88 |
Dec 27 2019 |
12829 |
486.8 |
Dec 27 2019 |
18042 |
486.8 |
Dec 20 2019 |
2742 |
391.88 |
Dec 20 2019 |
12829 |
486.8 |
Dec 20 2019 |
18042 |
486.8 |
Dec 13 2019 |
2742 |
391.88 |
Dec 13 2019 |
12830 |
486.8 |
Dec 13 2019 |
18043 |
486.8 |
Dec 06 2019 |
12830 |
486.8 |
Dec 06 2019 |
2742 |
391.88 |
Dec 06 2019 |
18025 |
486.8 |
Dec 01 2019 |
14753 |
465 |
Nov 29 2019 |
2742 |
391.88 |
Nov 29 2019 |
12830 |
486.8 |
Nov 29 2019 |
18014 |
486.8 |
Nov 22 2019 |
2742 |
391.88 |
Nov 22 2019 |
12830 |
486.8 |
Nov 22 2019 |
18014 |
486.8 |
Nov 15 2019 |
12830 |
486.8 |
Nov 15 2019 |
2742 |
391.88 |
Nov 15 2019 |
18019 |
486.8 |
Nov 08 2019 |
2742 |
391.88 |
Nov 08 2019 |
12787 |
486.8 |
Nov 08 2019 |
17946 |
486.8 |
Nov 01 2019 |
13405 |
465 |
Nov 01 2019 |
12536 |
486.8 |
Nov 01 2019 |
2742 |
391.88 |
Nov 01 2019 |
17722 |
486.8 |
Oct 25 2019 |
12536 |
486.8 |
Oct 25 2019 |
2743 |
391.88 |
Oct 25 2019 |
17742 |
486.8 |
Oct 18 2019 |
2743 |
391.88 |
Oct 18 2019 |
12591 |
486.8 |
Oct 18 2019 |
17777 |
486.8 |
Oct 11 2019 |
2747 |
391.88 |
Oct 11 2019 |
12545 |
486.8 |
Oct 11 2019 |
17742 |
486.8 |
Oct 04 2019 |
2746 |
391.88 |
Oct 04 2019 |
12516 |
486.8 |
Oct 04 2019 |
17717 |
486.8 |
Oct 01 2019 |
13346 |
465 |
Sep 27 2019 |
12520 |
486.8 |
Sep 27 2019 |
2746 |
391.88 |
Sep 27 2019 |
17843 |
486.8 |
Sep 20 2019 |
2781 |
391.88 |
Sep 20 2019 |
12483 |
486.8 |
Sep 20 2019 |
17829 |
486.8 |
Sep 13 2019 |
2807 |
391.88 |
Sep 13 2019 |
12561 |
486.8 |
Sep 13 2019 |
17862 |
486.8 |
Sep 06 2019 |
12793 |
486.8 |
Sep 06 2019 |
2812 |
391.88 |
Sep 06 2019 |
18163 |
486.8 |
Sep 01 2019 |
13544 |
465 |
Aug 30 2019 |
2837 |
391.88 |
Aug 30 2019 |
12867 |
486.8 |
Aug 30 2019 |
18290 |
486.8 |
Aug 23 2019 |
2878 |
391.88 |
Aug 23 2019 |
13034 |
486.8 |
Aug 23 2019 |
18490 |
486.8 |
Aug 16 2019 |
2930 |
391.88 |
Aug 16 2019 |
12948 |
486.8 |
Aug 16 2019 |
18413 |
486.8 |
Aug 09 2019 |
13015 |
486.8 |
Aug 09 2019 |
2930 |
391.88 |
Aug 09 2019 |
18484 |
486.8 |
Aug 02 2019 |
2946 |
391.88 |
Aug 02 2019 |
13144 |
486.8 |
Aug 02 2019 |
18629 |
486.8 |
Aug 01 2019 |
13075 |
465 |
Jul 26 2019 |
2957 |
391.88 |
Jul 26 2019 |
13127 |
486.8 |
Jul 26 2019 |
18716 |
486.8 |
Jul 19 2019 |
2993 |
391.88 |
Jul 19 2019 |
13350 |
486.8 |
Jul 19 2019 |
18871 |
486.8 |
Jul 12 2019 |
2993 |
391.88 |
Jul 12 2019 |
13334 |
486.8 |
Jul 12 2019 |
18995 |
486.8 |
Jul 05 2019 |
3005 |
391.88 |
Jul 05 2019 |
13542 |
486.8 |
Jul 05 2019 |
19391 |
486.8 |
Jul 01 2019 |
13107 |
465 |
Jun 28 2019 |
3039 |
391.88 |
Jun 28 2019 |
13649 |
486.8 |
Jun 28 2019 |
19579 |
486.8 |
Jun 21 2019 |
13608 |
486.8 |
Jun 21 2019 |
5171 |
443.93 |
Jun 21 2019 |
19454 |
486.8 |
Jun 14 2019 |
7023 |
495.97 |
Jun 14 2019 |
13604 |
486.8 |
Jun 14 2019 |
19566 |
486.8 |
Jun 07 2019 |
7082 |
495.97 |
Jun 07 2019 |
13705 |
486.8 |
Jun 07 2019 |
19768 |
486.8 |
Jun 01 2019 |
12938 |
465 |
May 31 2019 |
13673 |
486.8 |
May 31 2019 |
7185 |
495.97 |
May 31 2019 |
19689 |
486.8 |
May 24 2019 |
7090 |
495.97 |
May 24 2019 |
13646 |
486.8 |
May 24 2019 |
19732 |
486.8 |
May 17 2019 |
13678 |
486.8 |
May 17 2019 |
7173 |
495.97 |
May 17 2019 |
19714 |
486.8 |
May 10 2019 |
13790 |
486.8 |
May 10 2019 |
7142 |
495.97 |
May 10 2019 |
19682 |
486.8 |
May 03 2019 |
7218 |
495.97 |
May 03 2019 |
13834 |
486.8 |
May 03 2019 |
19718 |
486.8 |
May 01 2019 |
12571 |
465 |
Apr 26 2019 |
7230 |
495.97 |
Apr 26 2019 |
13995 |
486.8 |
Apr 26 2019 |
19281 |
486.8 |
Apr 19 2019 |
7284 |
495.97 |
Apr 19 2019 |
13940 |
486.8 |
Apr 19 2019 |
19251 |
486.8 |
Apr 18 2019 |
13946 |
486.8 |
Apr 18 2019 |
7293 |
495.97 |
Apr 12 2019 |
13495 |
477.77 |
Apr 12 2019 |
7277 |
495.97 |
Apr 12 2019 |
13951 |
486.8 |
Apr 12 2019 |
18763 |
482.29 |
Apr 05 2019 |
7191 |
495.97 |
Apr 01 2019 |
12677 |
465 |
Mar 29 2019 |
6872 |
495.97 |
Mar 22 2019 |
7006 |
495.97 |
Mar 15 2019 |
7302 |
495.97 |
Mar 08 2019 |
6996 |
495.97 |
Mar 01 2019 |
12417 |
465 |
Mar 01 2019 |
5820 |
457.33 |
Feb 22 2019 |
5824 |
457.33 |
Feb 15 2019 |
5813 |
457.33 |
Feb 08 2019 |
5953 |
457.33 |
Feb 01 2019 |
12299 |
465 |
Feb 01 2019 |
5963 |
457.33 |
Jan 25 2019 |
5963 |
457.33 |
Jan 18 2019 |
5978 |
457.33 |
Jan 11 2019 |
5978 |
457.33 |
Jan 04 2019 |
5978 |
457.33 |
Jan 01 2019 |
9855 |
465 |
Dec 28 2018 |
5986 |
457.33 |
Dec 21 2018 |
5986 |
457.33 |
Dec 14 2018 |
5986 |
457.33 |
Dec 07 2018 |
5975 |
457.33 |
Dec 01 2018 |
12245 |
465 |
Nov 30 2018 |
5975 |
457.33 |
Nov 23 2018 |
5977 |
457.33 |
Nov 16 2018 |
5977 |
457.33 |
Nov 09 2018 |
5977 |
457.33 |
Nov 02 2018 |
5977 |
457.33 |
Nov 01 2018 |
9836 |
465 |
Oct 26 2018 |
5977 |
457.33 |
Oct 19 2018 |
5977 |
457.33 |
Oct 12 2018 |
5969 |
457.33 |
Oct 05 2018 |
5969 |
457.33 |
Oct 01 2018 |
9929 |
465 |
Sep 28 2018 |
5976 |
457.33 |
Sep 21 2018 |
5913 |
457.33 |
Sep 14 2018 |
6036 |
457.33 |
Sep 07 2018 |
6064 |
457.33 |
Sep 01 2018 |
9385 |
465 |
Aug 31 2018 |
6147 |
457.33 |
Aug 24 2018 |
6238 |
457.33 |
Aug 17 2018 |
6232 |
457.33 |
Aug 10 2018 |
6232 |
457.33 |
Aug 03 2018 |
6277 |
457.33 |
Aug 01 2018 |
8948 |
465 |
Jul 27 2018 |
6356 |
457.33 |
Jul 20 2018 |
6462 |
457.33 |
Jul 13 2018 |
6541 |
457.33 |
Jul 06 2018 |
6529 |
457.33 |
Jul 01 2018 |
8789 |
465 |
Jun 29 2018 |
6510 |
457.33 |
Jun 22 2018 |
4743 |
418.69 |
Jun 15 2018 |
4764 |
418.69 |
Jun 08 2018 |
4844 |
418.69 |
Jun 01 2018 |
8271 |
465 |
Jun 01 2018 |
4815 |
418.69 |
May 25 2018 |
4826 |
418.69 |
May 18 2018 |
4789 |
418.69 |
May 11 2018 |
4740 |
418.69 |
May 04 2018 |
4790 |
418.69 |
Apr 27 2018 |
4872 |
418.69 |
Apr 20 2018 |
4839 |
418.69 |
Apr 13 2018 |
4743 |
418.69 |
Apr 06 2018 |
4752 |
418.69 |
Mar 30 2018 |
4747 |
418.69 |
Mar 23 2018 |
4714 |
418.69 |
Mar 16 2018 |
4651 |
418.69 |
Mar 02 2018 |
6146 |
450 |
Feb 23 2018 |
6278 |
450 |
Feb 16 2018 |
6220 |
450 |
Feb 09 2018 |
6255 |
450 |
Feb 02 2018 |
6289 |
450 |
Jan 26 2018 |
6304 |
450 |
Jan 19 2018 |
6304 |
450 |
Jan 12 2018 |
6269 |
450 |
Jan 05 2018 |
6269 |
450 |
Dec 29 2017 |
6297 |
450 |
Dec 22 2017 |
6297 |
450 |
Dec 15 2017 |
6297 |
450 |
Dec 08 2017 |
6297 |
450 |
Dec 01 2017 |
6296 |
450 |
Nov 24 2017 |
6296 |
450 |
Nov 17 2017 |
6296 |
450 |
Nov 10 2017 |
6296 |
450 |
Nov 03 2017 |
6298 |
450 |
Oct 27 2017 |
6298 |
450 |
Oct 20 2017 |
6278 |
450 |
Oct 13 2017 |
6291 |
450 |
Oct 06 2017 |
6291 |
450 |
Sep 29 2017 |
6297 |
450 |
Sep 22 2017 |
6292 |
450 |
Sep 15 2017 |
6180 |
450 |
Sep 08 2017 |
5980 |
450 |
Sep 01 2017 |
6058 |
450 |
Aug 25 2017 |
6012 |
450 |
Aug 18 2017 |
6232 |
450 |
Aug 11 2017 |
6172 |
450 |
Aug 04 2017 |
5429 |
431.11 |
Jul 28 2017 |
5463 |
431.11 |
Jul 21 2017 |
5496 |
431.11 |
Jul 14 2017 |
5560 |
431.11 |
Jul 07 2017 |
5618 |
431.11 |
Jun 30 2017 |
5598 |
431.11 |
Jun 23 2017 |
5652 |
431.11 |
Jun 16 2017 |
5596 |
431.11 |
Jun 09 2017 |
5625 |
431.11 |
Jun 02 2017 |
8830 |
411.22 |
Jun 02 2017 |
5641 |
431.11 |
Jun 02 2017 |
11964 |
411.22 |
May 26 2017 |
5599 |
431.11 |
May 26 2017 |
12139 |
442.33 |
May 26 2017 |
16375 |
442.33 |
May 19 2017 |
5809 |
431.11 |
May 19 2017 |
12029 |
438.54 |
May 19 2017 |
16044 |
438.54 |
May 12 2017 |
12074 |
438.54 |
May 12 2017 |
5890 |
431.11 |
May 12 2017 |
16121 |
438.54 |
May 05 2017 |
5225 |
412.22 |
May 05 2017 |
12100 |
438.54 |
May 05 2017 |
16088 |
438.54 |
Apr 28 2017 |
5236 |
412.22 |
Apr 28 2017 |
12006 |
438.54 |
Apr 28 2017 |
15888 |
438.54 |
Apr 21 2017 |
5310 |
412.22 |
Apr 21 2017 |
11986 |
436.71 |
Apr 21 2017 |
15826 |
436.71 |
Apr 14 2017 |
12085 |
436.71 |
Apr 14 2017 |
5425 |
412.22 |
Apr 14 2017 |
15859 |
436.71 |
Apr 07 2017 |
5440 |
412.22 |
Apr 07 2017 |
11962 |
436.71 |
Apr 07 2017 |
15631 |
436.71 |
Mar 31 2017 |
5603 |
412.22 |
Mar 31 2017 |
11994 |
436.71 |
Mar 31 2017 |
15870 |
436.71 |
Mar 24 2017 |
11775 |
436.71 |
Mar 24 2017 |
6389 |
431.11 |
Mar 24 2017 |
15640 |
436.71 |
Mar 17 2017 |
6480 |
431.11 |
Mar 17 2017 |
11948 |
436.71 |
Mar 17 2017 |
15761 |
436.71 |
Mar 10 2017 |
6411 |
431.11 |
Mar 10 2017 |
11993 |
436.71 |
Mar 10 2017 |
15851 |
436.71 |
Mar 03 2017 |
8218 |
469.45 |
Mar 03 2017 |
11924 |
436.71 |
Mar 03 2017 |
15776 |
436.71 |
Feb 24 2017 |
8330 |
469.45 |
Feb 24 2017 |
12031 |
436.71 |
Feb 24 2017 |
15814 |
436.71 |
Feb 17 2017 |
8232 |
469.45 |
Feb 17 2017 |
12044 |
436.71 |
Feb 17 2017 |
15866 |
436.71 |
Feb 10 2017 |
8341 |
469.45 |
Feb 10 2017 |
12179 |
436.71 |
Feb 10 2017 |
15966 |
436.71 |
Feb 03 2017 |
12144 |
436.71 |
Feb 03 2017 |
8309 |
469.45 |
Feb 03 2017 |
15926 |
436.71 |
Jan 27 2017 |
8297 |
469.45 |
Jan 27 2017 |
12121 |
436.71 |
Jan 27 2017 |
15942 |
436.71 |
Jan 20 2017 |
8315 |
469.45 |
Jan 20 2017 |
12089 |
436.71 |
Jan 20 2017 |
15898 |
436.71 |
Jan 13 2017 |
12068 |
436.71 |
Jan 13 2017 |
8315 |
469.45 |
Jan 13 2017 |
15879 |
436.71 |
Jan 06 2017 |
12068 |
436.71 |
Jan 06 2017 |
8315 |
469.45 |
Jan 06 2017 |
15890 |
436.71 |
Dec 30 2016 |
8310 |
469.45 |
Dec 30 2016 |
12068 |
436.71 |
Dec 30 2016 |
15892 |
436.71 |
Dec 23 2016 |
12068 |
436.71 |
Dec 23 2016 |
8310 |
469.45 |
Dec 23 2016 |
15892 |
436.71 |
Dec 16 2016 |
12068 |
436.71 |
Dec 16 2016 |
8310 |
469.45 |
Dec 16 2016 |
15886 |
436.71 |
Dec 09 2016 |
8317 |
469.45 |
Dec 09 2016 |
12071 |
436.71 |
Dec 09 2016 |
15886 |
436.71 |
Dec 02 2016 |
8317 |
469.45 |
Dec 02 2016 |
12071 |
436.71 |
Dec 02 2016 |
15887 |
436.71 |
Nov 25 2016 |
12071 |
436.71 |
Nov 25 2016 |
8306 |
469.45 |
Nov 25 2016 |
15882 |
436.71 |
Nov 18 2016 |
8306 |
469.45 |
Nov 18 2016 |
12071 |
436.71 |
Nov 18 2016 |
15882 |
436.71 |
Nov 11 2016 |
8306 |
469.45 |
Nov 11 2016 |
12066 |
436.71 |
Nov 11 2016 |
15879 |
436.71 |
Nov 04 2016 |
8306 |
469.45 |
Nov 04 2016 |
12066 |
436.71 |
Nov 04 2016 |
15879 |
436.71 |
Oct 28 2016 |
12082 |
436.71 |
Oct 28 2016 |
8295 |
469.45 |
Oct 28 2016 |
15897 |
436.71 |
Oct 21 2016 |
8295 |
469.45 |
Oct 21 2016 |
12092 |
436.71 |
Oct 21 2016 |
15912 |
436.71 |
Oct 14 2016 |
8316 |
469.45 |
Oct 14 2016 |
12092 |
436.71 |
Oct 14 2016 |
15900 |
436.71 |
Oct 07 2016 |
12096 |
436.71 |
Oct 07 2016 |
8313 |
469.45 |
Oct 07 2016 |
15909 |
436.71 |
Sep 30 2016 |
8355 |
469.45 |
Sep 30 2016 |
12105 |
436.71 |
Sep 30 2016 |
15928 |
436.71 |
Sep 23 2016 |
8323 |
469.45 |
Sep 23 2016 |
11983 |
436.71 |
Sep 23 2016 |
15818 |
436.71 |
Sep 16 2016 |
8333 |
469.45 |
Sep 16 2016 |
11932 |
436.71 |
Sep 16 2016 |
15838 |
436.71 |
Sep 09 2016 |
8421 |
469.45 |
Sep 09 2016 |
12055 |
436.71 |
Sep 09 2016 |
15918 |
436.71 |
Sep 02 2016 |
8580 |
469.45 |
Sep 02 2016 |
12097 |
436.71 |
Sep 02 2016 |
16080 |
436.71 |
Aug 26 2016 |
8367 |
469.45 |
Aug 26 2016 |
11846 |
436.71 |
Aug 26 2016 |
15855 |
436.71 |
Aug 19 2016 |
11874 |
436.71 |
Aug 19 2016 |
8518 |
469.45 |
Aug 19 2016 |
15882 |
436.71 |
Aug 12 2016 |
10056 |
498.06 |
Aug 12 2016 |
11897 |
436.71 |
Aug 12 2016 |
17693 |
439.37 |
Aug 05 2016 |
10133 |
498.06 |
Aug 05 2016 |
11932 |
436.71 |
Aug 05 2016 |
17797 |
439.37 |
Jul 29 2016 |
11800 |
436.71 |
Jul 29 2016 |
10209 |
498.06 |
Jul 29 2016 |
17940 |
439.37 |
Jul 22 2016 |
11927 |
436.71 |
Jul 22 2016 |
10319 |
498.06 |
Jul 22 2016 |
18132 |
439.37 |
Jun 22 2016 |
12109 |
436.71 |
Jun 22 2016 |
10204 |
498.06 |
Jun 22 2016 |
19155 |
439.37 |
Jun 15 2016 |
12277 |
436.71 |
Jun 15 2016 |
10554 |
498.06 |
Jun 15 2016 |
19364 |
439.37 |
Jun 08 2016 |
10690 |
498.06 |
Jun 08 2016 |
12324 |
436.71 |
Jun 08 2016 |
19419 |
439.37 |
Jun 01 2016 |
10863 |
498.06 |
Jun 01 2016 |
13307 |
445.2 |
Jun 01 2016 |
23822 |
466.35 |
May 25 2016 |
10759 |
498.06 |
May 25 2016 |
10334 |
417.81 |
May 25 2016 |
22387 |
457.94 |
May 18 2016 |
11284 |
508.71 |
May 18 2016 |
10418 |
417.81 |
May 18 2016 |
24738 |
472.35 |
May 11 2016 |
10445 |
417.81 |
May 11 2016 |
11183 |
508.71 |
May 11 2016 |
24795 |
472.35 |
May 04 2016 |
11172 |
508.71 |
May 04 2016 |
10383 |
417.81 |
May 04 2016 |
24697 |
472.35 |
Apr 27 2016 |
11440 |
508.71 |
Apr 27 2016 |
8634 |
399.36 |
Apr 27 2016 |
23937 |
464.97 |
Apr 20 2016 |
8643 |
399.36 |
Apr 20 2016 |
11483 |
508.71 |
Apr 20 2016 |
23915 |
464.97 |
Apr 13 2016 |
10786 |
490 |
Apr 13 2016 |
8832 |
399.36 |
Apr 13 2016 |
20816 |
444.68 |
Apr 06 2016 |
9646 |
405.15 |
Apr 06 2016 |
10965 |
490 |
Apr 06 2016 |
20185 |
439.09 |
Mar 30 2016 |
9538 |
405.15 |
Mar 30 2016 |
10642 |
490 |
Mar 30 2016 |
20024 |
439.09 |
Mar 23 2016 |
12550 |
530 |
Mar 23 2016 |
9754 |
405.15 |
Mar 23 2016 |
19725 |
436.37 |
Mar 16 2016 |
12489 |
530 |
Mar 16 2016 |
9842 |
405.15 |
Mar 16 2016 |
19662 |
436.37 |
Mar 09 2016 |
12565 |
530 |
Mar 09 2016 |
9877 |
405.15 |
Mar 09 2016 |
19712 |
436.37 |
Mar 02 2016 |
9737 |
405.15 |
Mar 02 2016 |
12574 |
530 |
Mar 02 2016 |
19596 |
436.37 |
Feb 24 2016 |
12489 |
530 |
Feb 24 2016 |
9757 |
405.15 |
Feb 24 2016 |
19541 |
436.37 |
Feb 17 2016 |
12642 |
530 |
Feb 17 2016 |
9889 |
405.15 |
Feb 17 2016 |
19737 |
436.37 |
Feb 10 2016 |
9893 |
405.15 |
Feb 10 2016 |
12730 |
530 |
Feb 10 2016 |
19693 |
436.37 |
Feb 03 2016 |
12753 |
530 |
Feb 03 2016 |
9920 |
405.15 |
Feb 03 2016 |
19697 |
436.37 |
Jan 27 2016 |
12753 |
530 |
Jan 27 2016 |
9946 |
405.15 |
Jan 27 2016 |
19702 |
436.37 |
Jan 20 2016 |
12771 |
530 |
Jan 20 2016 |
9937 |
405.15 |
Jan 20 2016 |
19709 |
436.37 |
Jan 13 2016 |
9943 |
405.15 |
Jan 13 2016 |
12771 |
530 |
Jan 13 2016 |
19732 |
436.37 |
Jan 06 2016 |
12771 |
530 |
Jan 06 2016 |
9943 |
405.15 |
Jan 06 2016 |
19739 |
436.37 |
Dec 30 2015 |
12789 |
530 |
Dec 30 2015 |
9943 |
405.15 |
Dec 30 2015 |
19734 |
436.37 |
Dec 23 2015 |
12789 |
530 |
Dec 23 2015 |
9942 |
405.15 |
Dec 23 2015 |
19734 |
436.37 |
Dec 16 2015 |
12789 |
530 |
Dec 16 2015 |
9942 |
405.15 |
Dec 16 2015 |
19734 |
436.37 |
Dec 09 2015 |
12789 |
530 |
Dec 09 2015 |
9942 |
405.15 |
Dec 09 2015 |
19739 |
436.37 |
Dec 02 2015 |
12790 |
530 |
Dec 02 2015 |
9943 |
405.15 |
Dec 02 2015 |
19740 |
436.37 |
Nov 25 2015 |
9943 |
405.15 |
Nov 25 2015 |
12790 |
530 |
Nov 25 2015 |
19741 |
436.37 |
Nov 18 2015 |
12790 |
530 |
Nov 18 2015 |
9942 |
405.15 |
Nov 18 2015 |
19741 |
436.37 |
Nov 11 2015 |
12790 |
530 |
Nov 11 2015 |
9934 |
405.15 |
Nov 11 2015 |
19728 |
436.37 |
Nov 04 2015 |
9934 |
405.15 |
Nov 04 2015 |
12790 |
530 |
Nov 04 2015 |
19728 |
436.37 |
Oct 28 2015 |
12756 |
530 |
Oct 28 2015 |
9935 |
405.15 |
Oct 28 2015 |
19697 |
436.37 |
Oct 21 2015 |
9908 |
405.15 |
Oct 21 2015 |
12724 |
530 |
Oct 21 2015 |
19676 |
436.37 |
Oct 14 2015 |
9905 |
405.15 |
Oct 14 2015 |
12724 |
530 |
Oct 14 2015 |
19682 |
436.37 |
Oct 07 2015 |
12738 |
530 |
Oct 07 2015 |
9920 |
405.15 |
Oct 07 2015 |
19689 |
436.37 |
Sep 30 2015 |
12765 |
530 |
Sep 30 2015 |
9928 |
405.15 |
Sep 30 2015 |
19706 |
436.37 |
Sep 23 2015 |
12609 |
530 |
Sep 23 2015 |
9976 |
405.15 |
Sep 23 2015 |
19765 |
436.37 |
Sep 16 2015 |
9871 |
405.15 |
Sep 16 2015 |
12550 |
530 |
Sep 16 2015 |
19678 |
436.37 |
Sep 09 2015 |
12437 |
530 |
Sep 09 2015 |
9836 |
405.15 |
Sep 09 2015 |
19648 |
436.37 |
Sep 02 2015 |
12300 |
530 |
Sep 02 2015 |
9897 |
405.15 |
Sep 02 2015 |
19625 |
436.37 |
Aug 26 2015 |
12095 |
423.91 |
Aug 26 2015 |
12538 |
529.37 |
Aug 26 2015 |
21084 |
444.88 |
Aug 19 2015 |
12445 |
529.37 |
Aug 19 2015 |
12296 |
423.91 |
Aug 19 2015 |
21286 |
444.88 |
Aug 12 2015 |
12559 |
529.37 |
Aug 12 2015 |
12313 |
423.91 |
Aug 12 2015 |
21380 |
444.88 |
Aug 05 2015 |
12458 |
529.37 |
Aug 05 2015 |
12369 |
423.91 |
Aug 05 2015 |
21354 |
444.88 |
Jul 29 2015 |
12414 |
423.91 |
Jul 29 2015 |
12321 |
529.37 |
Jul 29 2015 |
21560 |
444.88 |
Jul 22 2015 |
12442 |
529.37 |
Jul 22 2015 |
12457 |
423.91 |
Jul 22 2015 |
21622 |
444.88 |
Jul 15 2015 |
12647 |
529.37 |
Jul 15 2015 |
12696 |
423.91 |
Jul 15 2015 |
21798 |
444.88 |
Jul 08 2015 |
12698 |
529.37 |
Jul 08 2015 |
12778 |
423.91 |
Jul 08 2015 |
21941 |
444.88 |
Jul 01 2015 |
12857 |
529.37 |
Jul 01 2015 |
12842 |
423.91 |
Jul 01 2015 |
22049 |
444.88 |
Jun 24 2015 |
12819 |
529.37 |
Jun 24 2015 |
12851 |
423.91 |
Jun 24 2015 |
22145 |
444.88 |
Jun 17 2015 |
12649 |
529.37 |
Jun 17 2015 |
13332 |
428.17 |
Jun 17 2015 |
19545 |
428.17 |
Jun 10 2015 |
13428 |
428.17 |
Jun 10 2015 |
12784 |
529.37 |
Jun 10 2015 |
19528 |
428.17 |
Jun 03 2015 |
12671 |
529.37 |
Jun 03 2015 |
14287 |
434.11 |
Jun 03 2015 |
23589 |
453.04 |
May 27 2015 |
12367 |
528.75 |
May 27 2015 |
14141 |
434.11 |
May 27 2015 |
23390 |
453.04 |
May 20 2015 |
14234 |
434.11 |
May 20 2015 |
12351 |
528.75 |
May 20 2015 |
23404 |
453.04 |
May 13 2015 |
12339 |
528.75 |
May 13 2015 |
14386 |
434.11 |
May 13 2015 |
23473 |
453.04 |
May 06 2015 |
11693 |
528.75 |
May 06 2015 |
15807 |
447.38 |
May 06 2015 |
25311 |
467.72 |
Apr 29 2015 |
12066 |
528.75 |
Apr 29 2015 |
16010 |
447.38 |
Apr 29 2015 |
25496 |
467.72 |
Apr 22 2015 |
16065 |
447.38 |
Apr 22 2015 |
12313 |
528.75 |
Apr 22 2015 |
25609 |
467.72 |
Apr 15 2015 |
12133 |
528.75 |
Apr 15 2015 |
15837 |
447.38 |
Apr 15 2015 |
25319 |
467.72 |
Apr 08 2015 |
17665 |
462.69 |
Apr 08 2015 |
12185 |
528.75 |
Apr 08 2015 |
27845 |
484.71 |
Apr 01 2015 |
12163 |
528.75 |
Apr 01 2015 |
17772 |
462.69 |
Apr 01 2015 |
28391 |
484.71 |
Mar 25 2015 |
17254 |
462.69 |
Mar 25 2015 |
11962 |
528.75 |
Mar 25 2015 |
27577 |
484.71 |
Mar 18 2015 |
11243 |
528.75 |
Mar 18 2015 |
16619 |
462.69 |
Mar 18 2015 |
26687 |
484.71 |
Mar 11 2015 |
16975 |
462.69 |
Mar 11 2015 |
11745 |
528.75 |
Mar 11 2015 |
27412 |
484.71 |
Mar 04 2015 |
11974 |
528.75 |
Mar 04 2015 |
17236 |
462.69 |
Mar 04 2015 |
27736 |
484.71 |
Feb 25 2015 |
17272 |
462.69 |
Feb 25 2015 |
11859 |
528.75 |
Feb 25 2015 |
27740 |
484.71 |
Feb 18 2015 |
17409 |
462.69 |
Feb 18 2015 |
11967 |
528.75 |
Feb 18 2015 |
27830 |
484.71 |
Feb 11 2015 |
17412 |
462.69 |
Feb 11 2015 |
12089 |
528.75 |
Feb 11 2015 |
27842 |
484.71 |
Feb 04 2015 |
12130 |
528.75 |
Feb 04 2015 |
17462 |
462.69 |
Feb 04 2015 |
27870 |
484.71 |
Jan 28 2015 |
12130 |
528.75 |
Jan 28 2015 |
17405 |
462.69 |
Jan 28 2015 |
27874 |
484.71 |
Jan 21 2015 |
12161 |
528.75 |
Jan 21 2015 |
17416 |
462.69 |
Jan 21 2015 |
27904 |
484.71 |
Jan 14 2015 |
17430 |
462.69 |
Jan 14 2015 |
12161 |
528.75 |
Jan 14 2015 |
27906 |
484.71 |
Jan 07 2015 |
17430 |
462.69 |
Jan 07 2015 |
12161 |
528.75 |
Jan 07 2015 |
27877 |
484.71 |
Dec 31 2014 |
17430 |
462.69 |
Dec 31 2014 |
12226 |
528.75 |
Dec 31 2014 |
27896 |
484.71 |
Dec 24 2014 |
17430 |
462.69 |
Dec 24 2014 |
12226 |
528.75 |
Dec 24 2014 |
27896 |
484.71 |
Dec 17 2014 |
12226 |
528.75 |
Dec 17 2014 |
17430 |
462.69 |
Dec 17 2014 |
27888 |
484.71 |
Dec 10 2014 |
12226 |
528.75 |
Dec 10 2014 |
17430 |
462.69 |
Dec 10 2014 |
27889 |
484.71 |
Dec 03 2014 |
12227 |
528.75 |
Dec 03 2014 |
17430 |
462.69 |
Dec 03 2014 |
27889 |
484.71 |
Nov 26 2014 |
17430 |
462.69 |
Nov 26 2014 |
12227 |
528.75 |
Nov 26 2014 |
27889 |
484.71 |
Nov 19 2014 |
12226 |
528.75 |
Nov 19 2014 |
17430 |
462.69 |
Nov 19 2014 |
27888 |
484.71 |
Nov 12 2014 |
12226 |
528.75 |
Nov 12 2014 |
17430 |
462.69 |
Nov 12 2014 |
27888 |
484.71 |
Nov 05 2014 |
17430 |
462.69 |
Nov 05 2014 |
12226 |
528.75 |
Nov 05 2014 |
27889 |
484.71 |
Oct 29 2014 |
17425 |
462.69 |
Oct 29 2014 |
12226 |
528.75 |
Oct 29 2014 |
27885 |
484.71 |
Oct 22 2014 |
12191 |
528.75 |
Oct 22 2014 |
17382 |
462.69 |
Oct 22 2014 |
27881 |
484.71 |
Oct 15 2014 |
17288 |
462.69 |
Oct 15 2014 |
12179 |
528.75 |
Oct 15 2014 |
27784 |
484.71 |
Oct 08 2014 |
17301 |
462.69 |
Oct 08 2014 |
12169 |
528.75 |
Oct 08 2014 |
27764 |
484.71 |
Oct 01 2014 |
12196 |
528.75 |
Oct 01 2014 |
17308 |
462.69 |
Oct 01 2014 |
27813 |
484.71 |
Sep 24 2014 |
12157 |
528.75 |
Sep 24 2014 |
17418 |
462.69 |
Sep 24 2014 |
27805 |
484.71 |
Sep 17 2014 |
17255 |
462.69 |
Sep 17 2014 |
12093 |
528.75 |
Sep 17 2014 |
27725 |
484.71 |
Sep 10 2014 |
15376 |
445.22 |
Sep 10 2014 |
22196 |
445.22 |
Sep 03 2014 |
15404 |
445.22 |
Sep 03 2014 |
22249 |
445.22 |
Aug 27 2014 |
15297 |
445.22 |
Aug 27 2014 |
22305 |
445.22 |
Aug 20 2014 |
15303 |
445.22 |
Aug 20 2014 |
22327 |
445.22 |
Aug 13 2014 |
15258 |
445.22 |
Aug 13 2014 |
22385 |
445.22 |
Aug 06 2014 |
15427 |
445.22 |
Aug 06 2014 |
22487 |
445.22 |
Jul 30 2014 |
15473 |
445.22 |
Jul 30 2014 |
22653 |
445.22 |