| Aug 10 2018 |
19528 |
581.92 |
| Aug 10 2018 |
26262 |
581.92 |
| Aug 03 2018 |
19091 |
565.34 |
| Aug 03 2018 |
25637 |
565.34 |
| Jul 27 2018 |
19116 |
565.34 |
| Jul 27 2018 |
25731 |
565.34 |
| Jul 20 2018 |
19321 |
565.34 |
| Jul 20 2018 |
26013 |
565.34 |
| Jul 13 2018 |
18470 |
552.26 |
| Jul 13 2018 |
24944 |
552.26 |
| Jul 06 2018 |
18541 |
552.26 |
| Jul 06 2018 |
24790 |
552.26 |
| Jun 29 2018 |
18489 |
552.26 |
| Jun 29 2018 |
24734 |
552.26 |
| Jun 22 2018 |
18836 |
552.26 |
| Jun 22 2018 |
25109 |
552.26 |
| Jun 15 2018 |
18677 |
552.26 |
| Jun 15 2018 |
25125 |
552.26 |
| Jun 08 2018 |
18880 |
552.26 |
| Jun 08 2018 |
25325 |
552.26 |
| Jun 01 2018 |
19053 |
552.26 |
| Jun 01 2018 |
25693 |
552.26 |
| May 25 2018 |
19094 |
552.26 |
| May 25 2018 |
25902 |
552.26 |
| May 18 2018 |
19088 |
552.26 |
| May 18 2018 |
25997 |
552.26 |
| May 11 2018 |
18990 |
552.26 |
| May 11 2018 |
26096 |
552.26 |
| May 04 2018 |
19218 |
552.26 |
| May 04 2018 |
26347 |
552.26 |
| Apr 27 2018 |
19309 |
552.26 |
| Apr 27 2018 |
26225 |
552.26 |
| Apr 20 2018 |
19485 |
552.26 |
| Apr 20 2018 |
26412 |
552.26 |
| Apr 13 2018 |
19471 |
552.26 |
| Apr 13 2018 |
26281 |
552.26 |
| Apr 06 2018 |
19351 |
552.26 |
| Apr 06 2018 |
26404 |
552.26 |
| Mar 30 2018 |
19485 |
552.26 |
| Mar 30 2018 |
26770 |
552.26 |
| Mar 23 2018 |
19483 |
552.26 |
| Mar 23 2018 |
26978 |
552.26 |
| Mar 16 2018 |
19547 |
552.26 |
| Mar 16 2018 |
26952 |
552.26 |
| Mar 09 2018 |
19375 |
552.26 |
| Mar 09 2018 |
26890 |
552.26 |
| Mar 02 2018 |
19599 |
552.26 |
| Mar 02 2018 |
27211 |
552.26 |
| Feb 23 2018 |
19806 |
552.26 |
| Feb 23 2018 |
27424 |
552.26 |
| Feb 16 2018 |
19744 |
552.26 |
| Feb 16 2018 |
27406 |
552.26 |
| Feb 09 2018 |
19770 |
552.26 |
| Feb 09 2018 |
27083 |
552.26 |
| Feb 02 2018 |
19727 |
552.26 |
| Feb 02 2018 |
26964 |
552.26 |
| Jan 26 2018 |
19757 |
552.26 |
| Jan 26 2018 |
27020 |
552.26 |
| Jan 19 2018 |
19764 |
552.26 |
| Jan 19 2018 |
27016 |
552.26 |
| Jan 12 2018 |
19744 |
552.26 |
| Jan 12 2018 |
27017 |
552.26 |
| Jan 05 2018 |
19778 |
552.26 |
| Jan 05 2018 |
27043 |
552.26 |
| Dec 29 2017 |
19779 |
552.26 |
| Dec 29 2017 |
27043 |
552.26 |
| Dec 22 2017 |
19781 |
552.26 |
| Dec 22 2017 |
27045 |
552.26 |
| Dec 15 2017 |
19769 |
552.26 |
| Dec 15 2017 |
27038 |
552.26 |
| Dec 08 2017 |
19769 |
552.26 |
| Dec 08 2017 |
27038 |
552.26 |
| Dec 01 2017 |
19769 |
552.26 |
| Dec 01 2017 |
27038 |
552.26 |
| Nov 24 2017 |
19769 |
552.26 |
| Nov 24 2017 |
27038 |
552.26 |
| Nov 17 2017 |
19769 |
552.26 |
| Nov 17 2017 |
27039 |
552.26 |
| Nov 10 2017 |
19769 |
552.26 |
| Nov 10 2017 |
27065 |
552.26 |
| Nov 03 2017 |
19770 |
552.26 |
| Nov 03 2017 |
27066 |
552.26 |
| Oct 27 2017 |
19770 |
552.26 |
| Oct 27 2017 |
27094 |
552.26 |
| Oct 20 2017 |
19797 |
552.26 |
| Oct 20 2017 |
27014 |
552.26 |
| Oct 13 2017 |
19797 |
552.26 |
| Oct 13 2017 |
27053 |
552.26 |
| Oct 06 2017 |
19784 |
552.26 |
| Oct 06 2017 |
27044 |
552.26 |
| Sep 29 2017 |
19806 |
552.26 |
| Sep 29 2017 |
26955 |
552.26 |
| Sep 22 2017 |
19788 |
552.26 |
| Sep 22 2017 |
27242 |
552.26 |
| Sep 15 2017 |
19876 |
552.26 |
| Sep 15 2017 |
27293 |
552.26 |
| Sep 08 2017 |
19886 |
552.26 |
| Sep 08 2017 |
27414 |
552.26 |
| Sep 01 2017 |
20155 |
552.26 |
| Sep 01 2017 |
27541 |
552.26 |
| Aug 25 2017 |
20196 |
552.26 |
| Aug 25 2017 |
27936 |
552.26 |
| Aug 18 2017 |
20227 |
552.26 |
| Aug 18 2017 |
28066 |
552.26 |
| Aug 11 2017 |
19240 |
537.43 |
| Aug 11 2017 |
26897 |
537.43 |
| Aug 04 2017 |
18880 |
529.98 |
| Aug 04 2017 |
26442 |
529.98 |
| Jul 28 2017 |
18395 |
521.37 |
| Jul 28 2017 |
25786 |
521.37 |
| Jul 21 2017 |
18510 |
521.37 |
| Jul 21 2017 |
25936 |
521.37 |
| Jul 14 2017 |
9064 |
524.61 |
| Jul 14 2017 |
17658 |
509.51 |
| Jul 14 2017 |
24685 |
509.51 |
| Jul 07 2017 |
17959 |
512.87 |
| Jul 07 2017 |
9122 |
524.61 |
| Jul 07 2017 |
25174 |
512.87 |
| Jun 30 2017 |
17670 |
507.86 |
| Jun 30 2017 |
9085 |
524.61 |
| Jun 30 2017 |
24647 |
507.86 |
| Jun 23 2017 |
18777 |
507.86 |
| Jun 23 2017 |
9187 |
524.61 |
| Jun 23 2017 |
24831 |
507.86 |
| Jun 16 2017 |
18777 |
507.31 |
| Jun 16 2017 |
9085 |
524.61 |
| Jun 16 2017 |
24757 |
507.31 |
| Jun 09 2017 |
9074 |
524.61 |
| Jun 09 2017 |
18866 |
507.31 |
| Jun 09 2017 |
24675 |
507.31 |
| Jun 02 2017 |
9072 |
524.61 |
| Jun 02 2017 |
18903 |
507.31 |
| Jun 02 2017 |
24994 |
507.31 |
| May 26 2017 |
8983 |
524.61 |
| May 26 2017 |
19097 |
507.31 |
| May 26 2017 |
22500 |
565.9 |
| May 26 2017 |
25113 |
507.31 |
| May 19 2017 |
10067 |
553.55 |
| May 19 2017 |
19133 |
507.31 |
| May 19 2017 |
23105 |
565.9 |
| May 19 2017 |
25442 |
507.31 |
| May 12 2017 |
23246 |
565.9 |
| May 12 2017 |
19316 |
507.31 |
| May 12 2017 |
10196 |
553.55 |
| May 12 2017 |
25590 |
507.31 |
| May 05 2017 |
10392 |
553.55 |
| May 05 2017 |
19263 |
507.31 |
| May 05 2017 |
23200 |
565.9 |
| May 05 2017 |
25557 |
507.31 |
| Apr 28 2017 |
18995 |
507.31 |
| Apr 28 2017 |
10427 |
553.55 |
| Apr 28 2017 |
22938 |
565.9 |
| Apr 28 2017 |
25264 |
507.31 |
| Apr 21 2017 |
19262 |
507.31 |
| Apr 21 2017 |
10584 |
553.55 |
| Apr 21 2017 |
23297 |
565.9 |
| Apr 21 2017 |
25510 |
507.31 |
| Apr 14 2017 |
23582 |
565.9 |
| Apr 14 2017 |
10800 |
553.55 |
| Apr 14 2017 |
19282 |
507.31 |
| Apr 14 2017 |
25490 |
507.31 |
| Apr 07 2017 |
19396 |
507.31 |
| Apr 07 2017 |
10838 |
553.55 |
| Apr 07 2017 |
23368 |
565.9 |
| Apr 07 2017 |
25184 |
507.31 |
| Mar 31 2017 |
11275 |
553.55 |
| Mar 31 2017 |
19751 |
507.31 |
| Mar 31 2017 |
23375 |
565.9 |
| Mar 31 2017 |
25380 |
507.31 |
| Mar 24 2017 |
22898 |
565.9 |
| Mar 24 2017 |
10966 |
553.55 |
| Mar 24 2017 |
19523 |
507.31 |
| Mar 24 2017 |
24948 |
507.31 |
| Mar 17 2017 |
11149 |
553.55 |
| Mar 17 2017 |
19622 |
507.31 |
| Mar 17 2017 |
23231 |
565.9 |
| Mar 17 2017 |
25139 |
507.31 |
| Mar 10 2017 |
19750 |
507.31 |
| Mar 10 2017 |
10964 |
553.55 |
| Mar 10 2017 |
23183 |
565.9 |
| Mar 10 2017 |
25192 |
507.31 |
| Mar 03 2017 |
19648 |
507.31 |
| Mar 03 2017 |
11066 |
553.55 |
| Mar 03 2017 |
22940 |
565.9 |
| Mar 03 2017 |
25064 |
507.31 |
| Feb 24 2017 |
11203 |
553.55 |
| Feb 24 2017 |
19528 |
507.31 |
| Feb 24 2017 |
23181 |
565.9 |
| Feb 24 2017 |
25095 |
507.31 |
| Feb 17 2017 |
11075 |
553.55 |
| Feb 17 2017 |
19262 |
507.31 |
| Feb 17 2017 |
23088 |
565.9 |
| Feb 17 2017 |
25040 |
507.31 |
| Feb 10 2017 |
19300 |
507.31 |
| Feb 10 2017 |
11272 |
553.55 |
| Feb 10 2017 |
23368 |
565.9 |
| Feb 10 2017 |
25160 |
507.31 |
| Feb 03 2017 |
23316 |
565.9 |
| Feb 03 2017 |
19305 |
507.31 |
| Feb 03 2017 |
11220 |
553.55 |
| Feb 03 2017 |
25118 |
507.31 |
| Jan 27 2017 |
11198 |
553.55 |
| Jan 27 2017 |
19329 |
507.31 |
| Jan 27 2017 |
23306 |
565.9 |
| Jan 27 2017 |
25115 |
507.31 |
| Jan 20 2017 |
11225 |
553.55 |
| Jan 20 2017 |
19307 |
507.31 |
| Jan 20 2017 |
23255 |
565.9 |
| Jan 20 2017 |
25056 |
507.31 |
| Jan 13 2017 |
23225 |
565.9 |
| Jan 13 2017 |
11225 |
553.55 |
| Jan 13 2017 |
19317 |
507.31 |
| Jan 13 2017 |
25023 |
507.31 |
| Jan 06 2017 |
23225 |
565.9 |
| Jan 06 2017 |
19325 |
507.31 |
| Jan 06 2017 |
11225 |
553.55 |
| Jan 06 2017 |
25026 |
507.31 |
| Dec 30 2016 |
19334 |
507.31 |
| Dec 30 2016 |
11220 |
553.55 |
| Dec 30 2016 |
23226 |
565.9 |
| Dec 30 2016 |
25037 |
507.31 |
| Dec 23 2016 |
23226 |
565.9 |
| Dec 23 2016 |
19334 |
507.31 |
| Dec 23 2016 |
11220 |
553.55 |
| Dec 23 2016 |
25037 |
507.31 |
| Dec 16 2016 |
23226 |
565.9 |
| Dec 16 2016 |
11220 |
553.55 |
| Dec 16 2016 |
19323 |
507.31 |
| Dec 16 2016 |
25033 |
507.31 |
| Dec 09 2016 |
11225 |
553.55 |
| Dec 09 2016 |
19329 |
507.31 |
| Dec 09 2016 |
23218 |
565.9 |
| Dec 09 2016 |
25035 |
507.31 |
| Dec 02 2016 |
19329 |
507.31 |
| Dec 02 2016 |
11225 |
553.55 |
| Dec 02 2016 |
23218 |
565.9 |
| Dec 02 2016 |
25035 |
507.31 |
| Nov 25 2016 |
23218 |
565.9 |
| Nov 25 2016 |
11214 |
553.55 |
| Nov 25 2016 |
19325 |
507.31 |
| Nov 25 2016 |
25032 |
507.31 |
| Nov 18 2016 |
11214 |
553.55 |
| Nov 18 2016 |
19325 |
507.31 |
| Nov 18 2016 |
23218 |
565.9 |
| Nov 18 2016 |
25032 |
507.31 |
| Nov 11 2016 |
19325 |
507.31 |
| Nov 11 2016 |
11214 |
553.55 |
| Nov 11 2016 |
23172 |
565.9 |
| Nov 11 2016 |
25009 |
507.31 |
| Nov 04 2016 |
11214 |
553.55 |
| Nov 04 2016 |
19325 |
507.31 |
| Nov 04 2016 |
23172 |
565.9 |
| Nov 04 2016 |
25009 |
507.31 |
| Oct 28 2016 |
23183 |
565.9 |
| Oct 28 2016 |
11206 |
553.55 |
| Oct 28 2016 |
19326 |
507.31 |
| Oct 28 2016 |
25023 |
507.31 |
| Oct 21 2016 |
11206 |
553.55 |
| Oct 21 2016 |
19325 |
507.31 |
| Oct 21 2016 |
23211 |
565.9 |
| Oct 21 2016 |
25040 |
507.31 |
| Oct 14 2016 |
19257 |
507.31 |
| Oct 14 2016 |
11217 |
553.55 |
| Oct 14 2016 |
23233 |
565.9 |
| Oct 14 2016 |
24999 |
507.31 |
| Oct 07 2016 |
23265 |
565.9 |
| Oct 07 2016 |
19280 |
507.31 |
| Oct 07 2016 |
11215 |
553.55 |
| Oct 07 2016 |
25025 |
507.31 |
| Sep 30 2016 |
11265 |
553.55 |
| Sep 30 2016 |
19337 |
507.31 |
| Sep 30 2016 |
23280 |
565.9 |
| Sep 30 2016 |
25060 |
507.31 |
| Sep 23 2016 |
11232 |
553.55 |
| Sep 23 2016 |
19369 |
507.31 |
| Sep 23 2016 |
22968 |
565.9 |
| Sep 23 2016 |
24893 |
507.31 |
| Sep 16 2016 |
11229 |
553.55 |
| Sep 16 2016 |
19485 |
507.31 |
| Sep 16 2016 |
22865 |
565.9 |
| Sep 16 2016 |
24921 |
507.31 |
| Sep 09 2016 |
11369 |
553.55 |
| Sep 09 2016 |
19573 |
507.31 |
| Sep 09 2016 |
22983 |
565.9 |
| Sep 09 2016 |
24994 |
507.31 |
| Sep 02 2016 |
11566 |
553.55 |
| Sep 02 2016 |
19752 |
507.31 |
| Sep 02 2016 |
23037 |
565.9 |
| Sep 02 2016 |
25133 |
507.31 |
| Aug 26 2016 |
19812 |
507.31 |
| Aug 26 2016 |
11239 |
553.55 |
| Aug 26 2016 |
22850 |
565.9 |
| Aug 26 2016 |
24942 |
507.31 |
| Aug 19 2016 |
22862 |
565.9 |
| Aug 19 2016 |
19851 |
507.31 |
| Aug 19 2016 |
11452 |
553.55 |
| Aug 19 2016 |
24956 |
507.31 |
| Aug 12 2016 |
11820 |
553.55 |
| Aug 12 2016 |
20111 |
507.31 |
| Aug 12 2016 |
22933 |
565.9 |
| Aug 12 2016 |
26908 |
506 |
| Aug 05 2016 |
19998 |
507.31 |
| Aug 05 2016 |
11913 |
553.55 |
| Aug 05 2016 |
22989 |
565.9 |
| Aug 05 2016 |
27035 |
506 |
| Jul 29 2016 |
22861 |
565.9 |
| Jul 29 2016 |
12034 |
553.55 |
| Jul 29 2016 |
20908 |
518.27 |
| Jul 29 2016 |
28264 |
514.29 |
| Jul 22 2016 |
23008 |
565.9 |
| Jul 22 2016 |
12147 |
553.55 |
| Jul 22 2016 |
21174 |
518.27 |
| Jul 22 2016 |
28545 |
514.29 |
| Jun 22 2016 |
23366 |
565.9 |
| Jun 22 2016 |
24006 |
556.54 |
| Jun 22 2016 |
12537 |
582.48 |
| Jun 22 2016 |
34591 |
565.37 |
| Jun 15 2016 |
23702 |
565.9 |
| Jun 15 2016 |
24631 |
568.54 |
| Jun 15 2016 |
13026 |
582.48 |
| Jun 15 2016 |
35492 |
572.31 |
| Jun 08 2016 |
24823 |
568.54 |
| Jun 08 2016 |
13207 |
582.48 |
| Jun 08 2016 |
23829 |
565.9 |
| Jun 08 2016 |
35688 |
572.31 |
| Jun 01 2016 |
13405 |
582.48 |
| Jun 01 2016 |
23920 |
565.9 |
| Jun 01 2016 |
36091 |
574.19 |
| May 25 2016 |
13285 |
582.48 |
| May 25 2016 |
36359 |
582.48 |
| May 11 2016 |
24660 |
579.18 |
| May 11 2016 |
12955 |
565.57 |
| May 11 2016 |
36103 |
572.37 |
| May 04 2016 |
12950 |
565.57 |
| May 04 2016 |
24524 |
579.18 |
| May 04 2016 |
35965 |
572.37 |
| Apr 27 2016 |
13216 |
565.57 |
| Apr 27 2016 |
24654 |
576.07 |
| Apr 27 2016 |
36487 |
572.57 |
| Apr 20 2016 |
24456 |
576.07 |
| Apr 20 2016 |
13227 |
565.57 |
| Apr 20 2016 |
36440 |
572.57 |
| Apr 13 2016 |
13214 |
565.57 |
| Apr 13 2016 |
25054 |
576.07 |
| Apr 13 2016 |
36400 |
572.57 |
| Apr 06 2016 |
24597 |
555.62 |
| Apr 06 2016 |
13427 |
565.57 |
| Apr 06 2016 |
35748 |
558.11 |
| Mar 30 2016 |
24400 |
555.62 |
| Mar 30 2016 |
13014 |
565.57 |
| Mar 30 2016 |
35556 |
558.11 |
| Mar 23 2016 |
13524 |
565.57 |
| Mar 23 2016 |
24739 |
555.62 |
| Mar 23 2016 |
35630 |
558.11 |
| Mar 16 2016 |
13463 |
565.57 |
| Mar 16 2016 |
24963 |
555.62 |
| Mar 16 2016 |
35726 |
558.11 |
| Mar 09 2016 |
13528 |
565.57 |
| Mar 09 2016 |
25069 |
555.62 |
| Mar 09 2016 |
35775 |
558.11 |
| Mar 02 2016 |
24642 |
555.62 |
| Mar 02 2016 |
13537 |
565.57 |
| Mar 02 2016 |
35360 |
558.11 |
| Feb 24 2016 |
13453 |
565.57 |
| Feb 24 2016 |
24553 |
555.62 |
| Feb 24 2016 |
35165 |
558.11 |
| Feb 17 2016 |
13624 |
565.57 |
| Feb 17 2016 |
24854 |
555.62 |
| Feb 17 2016 |
35511 |
558.11 |
| Feb 10 2016 |
24662 |
555.62 |
| Feb 10 2016 |
13723 |
565.57 |
| Feb 10 2016 |
35299 |
558.11 |
| Feb 03 2016 |
13743 |
565.57 |
| Feb 03 2016 |
24620 |
555.62 |
| Feb 03 2016 |
35259 |
558.11 |
| Jan 27 2016 |
13743 |
565.57 |
| Jan 27 2016 |
24659 |
555.62 |
| Jan 27 2016 |
35174 |
558.11 |
| Jan 20 2016 |
13763 |
565.57 |
| Jan 20 2016 |
24661 |
555.62 |
| Jan 20 2016 |
35183 |
558.11 |
| Jan 13 2016 |
24694 |
555.62 |
| Jan 13 2016 |
13763 |
565.57 |
| Jan 13 2016 |
35245 |
558.11 |
| Jan 06 2016 |
13763 |
565.57 |
| Jan 06 2016 |
24694 |
555.62 |
| Jan 06 2016 |
35262 |
558.11 |
| Dec 30 2015 |
13776 |
565.57 |
| Dec 30 2015 |
24694 |
555.62 |
| Dec 30 2015 |
35238 |
558.11 |
| Dec 23 2015 |
13776 |
565.57 |
| Dec 23 2015 |
24687 |
555.62 |
| Dec 23 2015 |
35234 |
558.11 |
| Dec 16 2015 |
13776 |
565.57 |
| Dec 16 2015 |
24688 |
555.62 |
| Dec 16 2015 |
35235 |
558.11 |
| Dec 09 2015 |
13776 |
565.57 |
| Dec 09 2015 |
24689 |
555.62 |
| Dec 09 2015 |
35241 |
558.11 |
| Dec 02 2015 |
13777 |
565.57 |
| Dec 02 2015 |
24690 |
555.62 |
| Dec 02 2015 |
35243 |
558.11 |
| Nov 25 2015 |
24690 |
555.62 |
| Nov 25 2015 |
13777 |
565.57 |
| Nov 25 2015 |
35245 |
558.11 |
| Nov 18 2015 |
13777 |
565.57 |
| Nov 18 2015 |
24689 |
555.62 |
| Nov 18 2015 |
35244 |
558.11 |
| Nov 11 2015 |
13777 |
565.57 |
| Nov 11 2015 |
24652 |
555.62 |
| Nov 11 2015 |
35222 |
558.11 |
| Nov 04 2015 |
24652 |
555.62 |
| Nov 04 2015 |
13777 |
565.57 |
| Nov 04 2015 |
35222 |
558.11 |
| Oct 28 2015 |
13738 |
565.57 |
| Oct 28 2015 |
24655 |
555.62 |
| Oct 28 2015 |
35171 |
558.11 |
| Oct 21 2015 |
24556 |
555.62 |
| Oct 21 2015 |
13707 |
565.57 |
| Oct 21 2015 |
35133 |
558.11 |
| Oct 14 2015 |
24539 |
555.62 |
| Oct 14 2015 |
13708 |
565.57 |
| Oct 14 2015 |
35050 |
558.11 |
| Oct 07 2015 |
13724 |
565.57 |
| Oct 07 2015 |
24586 |
555.62 |
| Oct 07 2015 |
35046 |
558.11 |
| Sep 30 2015 |
13756 |
565.57 |
| Sep 30 2015 |
24607 |
555.62 |
| Sep 30 2015 |
35072 |
558.11 |
| Sep 23 2015 |
13578 |
565.57 |
| Sep 23 2015 |
24731 |
555.62 |
| Sep 23 2015 |
35080 |
558.11 |
| Sep 16 2015 |
24477 |
555.62 |
| Sep 16 2015 |
13506 |
565.57 |
| Sep 16 2015 |
34893 |
558.11 |
| Sep 09 2015 |
13384 |
565.57 |
| Sep 09 2015 |
24428 |
555.62 |
| Sep 09 2015 |
34818 |
558.11 |
| Sep 02 2015 |
13251 |
565.57 |
| Sep 02 2015 |
24549 |
555.62 |
| Sep 02 2015 |
34755 |
558.11 |
| Aug 26 2015 |
24749 |
555.62 |
| Aug 26 2015 |
13524 |
565.57 |
| Aug 26 2015 |
34955 |
558.11 |
| Aug 19 2015 |
13439 |
565.57 |
| Aug 19 2015 |
24980 |
555.62 |
| Aug 19 2015 |
35232 |
558.11 |
| Aug 12 2015 |
13561 |
565.57 |
| Aug 12 2015 |
24959 |
555.62 |
| Aug 12 2015 |
35376 |
558.11 |
| Aug 05 2015 |
13452 |
565.57 |
| Aug 05 2015 |
25043 |
555.62 |
| Aug 05 2015 |
35308 |
558.11 |
| Jul 29 2015 |
25009 |
555.62 |
| Jul 29 2015 |
21780 |
520.14 |
| Jul 29 2015 |
13307 |
565.57 |
| Jul 29 2015 |
34911 |
550.52 |
| Jul 22 2015 |
21706 |
520.14 |
| Jul 22 2015 |
13443 |
565.57 |
| Jul 22 2015 |
24957 |
555.62 |
| Jul 22 2015 |
34998 |
550.52 |
| Jul 15 2015 |
21806 |
520.14 |
| Jul 15 2015 |
13663 |
565.57 |
| Jul 15 2015 |
25285 |
555.62 |
| Jul 15 2015 |
35204 |
550.52 |
| Jul 08 2015 |
13699 |
565.57 |
| Jul 08 2015 |
21829 |
520.14 |
| Jul 08 2015 |
25372 |
555.62 |
| Jul 08 2015 |
35347 |
550.52 |
| Jul 01 2015 |
21958 |
520.14 |
| Jul 01 2015 |
13879 |
565.57 |
| Jul 01 2015 |
25528 |
555.62 |
| Jul 01 2015 |
35504 |
550.52 |
| Jun 24 2015 |
13834 |
565.57 |
| Jun 24 2015 |
22025 |
520.14 |
| Jun 24 2015 |
25562 |
555.62 |
| Jun 24 2015 |
35610 |
550.52 |
| Jun 17 2015 |
13641 |
565.57 |
| Jun 17 2015 |
22107 |
520.14 |
| Jun 17 2015 |
25289 |
554.33 |
| Jun 17 2015 |
35050 |
544.77 |
| Jun 10 2015 |
25580 |
554.33 |
| Jun 10 2015 |
13793 |
565.57 |
| Jun 10 2015 |
22132 |
520.14 |
| Jun 10 2015 |
35211 |
544.77 |
| Jun 03 2015 |
22105 |
520.14 |
| Jun 03 2015 |
13676 |
565.57 |
| Jun 03 2015 |
25735 |
554.33 |
| Jun 03 2015 |
35465 |
544.77 |
| May 27 2015 |
22056 |
520.14 |
| May 27 2015 |
24976 |
546.04 |
| May 27 2015 |
34623 |
539.57 |
| May 20 2015 |
25084 |
546.04 |
| May 20 2015 |
22120 |
520.14 |
| May 20 2015 |
34690 |
539.57 |
| May 13 2015 |
21993 |
520.14 |
| May 13 2015 |
25406 |
546.04 |
| May 13 2015 |
34794 |
539.57 |
| May 06 2015 |
24198 |
532.58 |
| May 06 2015 |
21554 |
520.14 |
| May 06 2015 |
33097 |
528.44 |
| Apr 29 2015 |
21730 |
520.14 |
| Apr 29 2015 |
24526 |
532.58 |
| Apr 29 2015 |
33388 |
528.44 |
| Apr 22 2015 |
24620 |
532.58 |
| Apr 22 2015 |
21863 |
520.14 |
| Apr 22 2015 |
33577 |
528.44 |
| Apr 15 2015 |
21684 |
520.14 |
| Apr 15 2015 |
24096 |
532.58 |
| Apr 15 2015 |
33092 |
528.44 |
| Apr 08 2015 |
25518 |
550.44 |
| Apr 08 2015 |
21974 |
520.14 |
| Apr 08 2015 |
34061 |
535.29 |
| Apr 01 2015 |
22194 |
520.14 |
| Apr 01 2015 |
25689 |
550.44 |
| Apr 01 2015 |
34717 |
535.29 |
| Mar 25 2015 |
21978 |
520.14 |
| Mar 25 2015 |
24969 |
550.44 |
| Mar 25 2015 |
33760 |
535.29 |
| Mar 18 2015 |
21375 |
520.14 |
| Mar 18 2015 |
23727 |
550.44 |
| Mar 18 2015 |
32494 |
535.29 |
| Mar 11 2015 |
24293 |
550.44 |
| Mar 11 2015 |
21595 |
520.14 |
| Mar 11 2015 |
33337 |
535.29 |
| Mar 04 2015 |
21914 |
520.14 |
| Mar 04 2015 |
24744 |
550.44 |
| Mar 04 2015 |
33754 |
535.29 |
| Feb 25 2015 |
24755 |
550.44 |
| Feb 25 2015 |
21751 |
520.14 |
| Feb 25 2015 |
33749 |
535.29 |
| Feb 18 2015 |
24975 |
550.44 |
| Feb 18 2015 |
21865 |
520.14 |
| Feb 18 2015 |
33859 |
535.29 |
| Feb 11 2015 |
24981 |
550.44 |
| Feb 11 2015 |
21978 |
520.14 |
| Feb 11 2015 |
33884 |
535.29 |
| Feb 04 2015 |
21959 |
520.14 |
| Feb 04 2015 |
25052 |
550.44 |
| Feb 04 2015 |
33918 |
535.29 |
| Jan 28 2015 |
21984 |
520.14 |
| Jan 28 2015 |
25004 |
550.44 |
| Jan 28 2015 |
33882 |
535.29 |
| Jan 21 2015 |
21965 |
520.14 |
| Jan 21 2015 |
25050 |
550.44 |
| Jan 21 2015 |
33931 |
535.29 |
| Jan 14 2015 |
25071 |
550.44 |
| Jan 14 2015 |
21947 |
520.14 |
| Jan 14 2015 |
33929 |
535.29 |
| Jan 07 2015 |
25070 |
550.44 |
| Jan 07 2015 |
21929 |
520.14 |
| Jan 07 2015 |
33910 |
535.29 |
| Dec 31 2014 |
21931 |
520.14 |
| Dec 31 2014 |
25070 |
550.44 |
| Dec 31 2014 |
33936 |
535.29 |
| Dec 24 2014 |
25070 |
550.44 |
| Dec 24 2014 |
21931 |
520.14 |
| Dec 24 2014 |
33936 |
535.29 |
| Dec 17 2014 |
21912 |
520.14 |
| Dec 17 2014 |
25070 |
550.44 |
| Dec 17 2014 |
33924 |
535.29 |
| Dec 10 2014 |
21913 |
520.14 |
| Dec 10 2014 |
25070 |
550.44 |
| Dec 10 2014 |
33925 |
535.29 |
| Dec 03 2014 |
21913 |
520.14 |
| Dec 03 2014 |
25070 |
550.44 |
| Dec 03 2014 |
33925 |
535.29 |
| Nov 26 2014 |
25070 |
550.44 |
| Nov 26 2014 |
21913 |
520.14 |
| Nov 26 2014 |
33925 |
535.29 |
| Nov 19 2014 |
21913 |
520.14 |
| Nov 19 2014 |
25070 |
550.44 |
| Nov 19 2014 |
33924 |
535.29 |
| Nov 12 2014 |
21914 |
520.14 |
| Nov 12 2014 |
25070 |
550.44 |
| Nov 12 2014 |
33927 |
535.29 |
| Nov 05 2014 |
25070 |
550.44 |
| Nov 05 2014 |
21914 |
520.14 |
| Nov 05 2014 |
33929 |
535.29 |
| Oct 29 2014 |
25061 |
550.44 |
| Oct 29 2014 |
21914 |
520.14 |
| Oct 29 2014 |
33924 |
535.29 |
| Oct 22 2014 |
21826 |
520.14 |
| Oct 22 2014 |
24990 |
550.44 |
| Oct 22 2014 |
33922 |
535.29 |
| Oct 15 2014 |
24828 |
550.44 |
| Oct 15 2014 |
21805 |
520.14 |
| Oct 15 2014 |
33796 |
535.29 |
| Oct 08 2014 |
24858 |
550.44 |
| Oct 08 2014 |
21766 |
520.14 |
| Oct 08 2014 |
33788 |
535.29 |
| Oct 01 2014 |
21809 |
520.14 |
| Oct 01 2014 |
24866 |
550.44 |
| Oct 01 2014 |
33850 |
535.29 |
| Sep 24 2014 |
21675 |
520.14 |
| Sep 24 2014 |
24962 |
550.44 |
| Sep 24 2014 |
33833 |
535.29 |
| Sep 17 2014 |
24722 |
550.44 |
| Sep 17 2014 |
21722 |
520.14 |
| Sep 17 2014 |
33716 |
535.29 |
| Sep 10 2014 |
21527 |
520.14 |
| Sep 10 2014 |
24717 |
550.44 |
| Sep 10 2014 |
33769 |
535.29 |
| Sep 03 2014 |
21464 |
520.14 |
| Sep 03 2014 |
24786 |
550.44 |
| Sep 03 2014 |
33811 |
535.29 |
| Aug 27 2014 |
21610 |
520.14 |
| Aug 27 2014 |
24663 |
550.44 |
| Aug 27 2014 |
33920 |
535.29 |
| Aug 20 2014 |
24632 |
550.44 |
| Aug 20 2014 |
35356 |
550.44 |
| Aug 13 2014 |
24540 |
550.44 |
| Aug 13 2014 |
35481 |
550.44 |
| Aug 06 2014 |
24788 |
550.44 |
| Aug 06 2014 |
35651 |
550.44 |
| Jul 30 2014 |
24859 |
550.44 |
| Jul 30 2014 |
35892 |
550.44 |
| Jul 23 2014 |
24645 |
550.44 |
| Jul 23 2014 |
35585 |
550.44 |
| Jul 16 2014 |
24861 |
550.44 |
| Jul 16 2014 |
35541 |
550.44 |
