| Apr 24 2024 |
6762 |
519.72 |
| Apr 24 2024 |
14119 |
525 |
| Apr 17 2024 |
7028 |
519.72 |
| Apr 17 2024 |
14338 |
525 |
| Apr 10 2024 |
7014 |
519.72 |
| Apr 10 2024 |
14330 |
525 |
| Apr 03 2024 |
7066 |
519.72 |
| Apr 03 2024 |
14347 |
525 |
| Mar 27 2024 |
7164 |
519.72 |
| Mar 27 2024 |
14387 |
525 |
| Mar 21 2024 |
7233 |
519.72 |
| Mar 21 2024 |
14405 |
525 |
| Mar 14 2024 |
7010 |
519.72 |
| Mar 14 2024 |
14296 |
525 |
| Mar 07 2024 |
7044 |
519.72 |
| Mar 07 2024 |
14332 |
525 |
| Feb 29 2024 |
7205 |
519.72 |
| Feb 29 2024 |
14436 |
525 |
| Feb 22 2024 |
7160 |
519.72 |
| Feb 22 2024 |
14369 |
525 |
| Feb 15 2024 |
7174 |
519.72 |
| Feb 15 2024 |
14352 |
525 |
| Feb 08 2024 |
7155 |
519.72 |
| Feb 08 2024 |
14300 |
525 |
| Feb 01 2024 |
6981 |
519.72 |
| Feb 01 2024 |
14198 |
525 |
| Jan 25 2024 |
6945 |
519.72 |
| Jan 25 2024 |
14191 |
525 |
| Jan 18 2024 |
6945 |
519.72 |
| Jan 18 2024 |
14191 |
525 |
| Jan 11 2024 |
6945 |
519.72 |
| Jan 11 2024 |
14189 |
525 |
| Jan 04 2024 |
6945 |
519.72 |
| Jan 04 2024 |
14181 |
525 |
| Dec 28 2023 |
6945 |
519.72 |
| Dec 28 2023 |
14180 |
525 |
| Dec 21 2023 |
6945 |
519.72 |
| Dec 21 2023 |
14180 |
525 |
| Dec 14 2023 |
6945 |
519.72 |
| Dec 14 2023 |
14177 |
525 |
| Dec 07 2023 |
6945 |
519.72 |
| Dec 07 2023 |
14178 |
525 |
| Nov 30 2023 |
6930 |
519.72 |
| Nov 30 2023 |
14174 |
525 |
| Nov 23 2023 |
6930 |
519.72 |
| Nov 23 2023 |
14171 |
525 |
| Nov 16 2023 |
6930 |
519.72 |
| Nov 16 2023 |
14161 |
525 |
| Nov 09 2023 |
6937 |
519.72 |
| Nov 09 2023 |
14163 |
525 |
| Nov 02 2023 |
6937 |
519.72 |
| Nov 02 2023 |
14163 |
525 |
| Oct 26 2023 |
6813 |
519.72 |
| Oct 26 2023 |
14122 |
525 |
| Oct 19 2023 |
6873 |
519.72 |
| Oct 19 2023 |
14059 |
525 |
| Oct 12 2023 |
6869 |
519.72 |
| Oct 12 2023 |
14062 |
525 |
| Oct 05 2023 |
6860 |
519.72 |
| Oct 05 2023 |
13869 |
525 |
| Sep 28 2023 |
7009 |
519.72 |
| Sep 28 2023 |
13998 |
525 |
| Sep 21 2023 |
6981 |
519.72 |
| Sep 21 2023 |
13983 |
525 |
| Sep 14 2023 |
7059 |
519.72 |
| Sep 14 2023 |
14039 |
525 |
| Sep 07 2023 |
7105 |
519.72 |
| Sep 07 2023 |
14106 |
525 |
| Aug 31 2023 |
7090 |
519.72 |
| Aug 31 2023 |
14168 |
525 |
| Aug 24 2023 |
7118 |
519.72 |
| Aug 24 2023 |
14023 |
525 |
| Aug 17 2023 |
7097 |
519.72 |
| Aug 17 2023 |
14082 |
525 |
| Aug 10 2023 |
7126 |
519.72 |
| Aug 10 2023 |
14117 |
525 |
| Aug 03 2023 |
7069 |
519.72 |
| Aug 03 2023 |
14080 |
525 |
| Jul 27 2023 |
7105 |
519.72 |
| Jul 27 2023 |
14091 |
525 |
| Jul 20 2023 |
7156 |
519.72 |
| Jul 20 2023 |
14005 |
525 |
| Jul 13 2023 |
7123 |
519.72 |
| Jul 13 2023 |
14014 |
525 |
| Jul 06 2023 |
7203 |
519.72 |
| Jul 06 2023 |
14062 |
525 |
| Jun 29 2023 |
7170 |
519.72 |
| Jun 29 2023 |
14036 |
525 |
| Jun 22 2023 |
7186 |
519.72 |
| Jun 22 2023 |
14001 |
525 |
| Jun 15 2023 |
7185 |
519.72 |
| Jun 15 2023 |
14057 |
525 |
| Jun 08 2023 |
7242 |
519.72 |
| Jun 08 2023 |
14119 |
525 |
| Jun 01 2023 |
7362 |
519.72 |
| Jun 01 2023 |
14162 |
525 |
| May 25 2023 |
7274 |
519.72 |
| May 25 2023 |
14076 |
525 |
| May 18 2023 |
7265 |
519.72 |
| May 18 2023 |
14014 |
525 |
| May 11 2023 |
7200 |
519.72 |
| May 11 2023 |
14027 |
525 |
| May 04 2023 |
7033 |
519.72 |
| May 04 2023 |
13829 |
525 |
| Apr 27 2023 |
6943 |
519.72 |
| Apr 27 2023 |
13700 |
525 |
| Apr 20 2023 |
6850 |
519.72 |
| Apr 20 2023 |
13587 |
525 |
| Apr 13 2023 |
6777 |
519.72 |
| Apr 13 2023 |
13529 |
525 |
| Apr 06 2023 |
6682 |
519.72 |
| Apr 06 2023 |
13428 |
525 |
| Mar 30 2023 |
6602 |
519.72 |
| Mar 30 2023 |
13369 |
525 |
| Mar 23 2023 |
6532 |
519.72 |
| Mar 23 2023 |
13290 |
525 |
| Mar 16 2023 |
6476 |
519.72 |
| Mar 16 2023 |
13221 |
525 |
| Mar 09 2023 |
10695 |
604.59 |
| Mar 09 2023 |
14551 |
604.59 |
| Mar 02 2023 |
10645 |
604.59 |
| Mar 02 2023 |
14444 |
604.59 |
| Feb 23 2023 |
10723 |
604.59 |
| Feb 23 2023 |
14473 |
604.59 |
| Feb 10 2022 |
2857 |
413 |
| Feb 10 2022 |
4429 |
450.52 |
| Feb 10 2022 |
5617 |
412.83 |
| Feb 03 2022 |
2883 |
413 |
| Feb 03 2022 |
4448 |
450.52 |
| Feb 03 2022 |
5681 |
412.83 |
| Jan 27 2022 |
3089 |
419.78 |
| Jan 27 2022 |
4440 |
450.52 |
| Jan 27 2022 |
5859 |
416.26 |
| Jan 20 2022 |
3099 |
419.78 |
| Jan 20 2022 |
4440 |
450.52 |
| Jan 20 2022 |
5893 |
416.26 |
| Jan 13 2022 |
3099 |
419.78 |
| Jan 13 2022 |
4430 |
450.52 |
| Jan 13 2022 |
5913 |
416.26 |
| Jan 06 2022 |
3099 |
419.78 |
| Jan 06 2022 |
4431 |
450.52 |
| Jan 06 2022 |
5913 |
416.26 |
| Dec 30 2021 |
3102 |
419.78 |
| Dec 30 2021 |
4435 |
450.52 |
| Dec 30 2021 |
5916 |
416.26 |
| Dec 23 2021 |
3102 |
419.78 |
| Dec 23 2021 |
4435 |
450.52 |
| Dec 23 2021 |
5916 |
416.26 |
| Dec 16 2021 |
3102 |
419.78 |
| Dec 16 2021 |
4435 |
450.52 |
| Dec 16 2021 |
5916 |
416.26 |
| Dec 09 2021 |
3102 |
419.78 |
| Dec 09 2021 |
4435 |
450.52 |
| Dec 09 2021 |
5916 |
416.26 |
| Dec 02 2021 |
3102 |
419.78 |
| Dec 02 2021 |
4432 |
450.52 |
| Dec 02 2021 |
5919 |
416.26 |
| Nov 25 2021 |
3102 |
419.78 |
| Nov 25 2021 |
4432 |
450.52 |
| Nov 25 2021 |
5919 |
416.26 |
| Nov 18 2021 |
3102 |
419.78 |
| Nov 18 2021 |
4433 |
450.52 |
| Nov 18 2021 |
5919 |
416.26 |
| Nov 11 2021 |
3103 |
419.78 |
| Nov 11 2021 |
4433 |
450.52 |
| Nov 11 2021 |
5919 |
416.26 |
| Nov 04 2021 |
3107 |
419.78 |
| Nov 04 2021 |
4433 |
450.52 |
| Nov 04 2021 |
5939 |
416.26 |
| Oct 28 2021 |
3107 |
419.78 |
| Oct 28 2021 |
4433 |
450.52 |
| Oct 28 2021 |
5939 |
416.26 |
| Oct 21 2021 |
3107 |
419.78 |
| Oct 21 2021 |
4433 |
450.52 |
| Oct 21 2021 |
5939 |
416.26 |
| Oct 14 2021 |
3098 |
419.78 |
| Oct 14 2021 |
4434 |
450.52 |
| Oct 14 2021 |
5952 |
416.26 |
| Oct 07 2021 |
3106 |
419.78 |
| Oct 07 2021 |
4434 |
450.52 |
| Oct 07 2021 |
5952 |
416.26 |
| Sep 30 2021 |
3110 |
419.78 |
| Sep 30 2021 |
4377 |
450.52 |
| Sep 30 2021 |
5898 |
416.26 |
| Sep 23 2021 |
3158 |
419.78 |
| Sep 23 2021 |
4312 |
450.52 |
| Sep 23 2021 |
5776 |
416.26 |
| Sep 16 2021 |
3115 |
419.78 |
| Sep 16 2021 |
4301 |
450.52 |
| Sep 16 2021 |
5651 |
416.26 |
| Sep 09 2021 |
3141 |
419.78 |
| Sep 09 2021 |
4263 |
450.52 |
| Sep 09 2021 |
5651 |
416.26 |
| Sep 02 2021 |
3228 |
419.78 |
| Sep 02 2021 |
4189 |
450.52 |
| Sep 02 2021 |
5504 |
416.26 |
| Aug 26 2021 |
3255 |
419.78 |
| Aug 26 2021 |
4199 |
450.52 |
| Aug 26 2021 |
5599 |
416.26 |
| Aug 19 2021 |
3279 |
419.78 |
| Aug 19 2021 |
4255 |
450.52 |
| Aug 19 2021 |
5500 |
416.26 |
| Aug 12 2021 |
3260 |
419.78 |
| Aug 12 2021 |
4259 |
450.52 |
| Aug 12 2021 |
5506 |
416.26 |
| Aug 05 2021 |
2815 |
442.41 |
| Aug 05 2021 |
4260 |
450.52 |
| Aug 05 2021 |
6121 |
430.54 |
| Jul 29 2021 |
2824 |
442.41 |
| Jul 29 2021 |
4226 |
450.52 |
| Jul 29 2021 |
6129 |
430.54 |
| Jul 22 2021 |
2763 |
442.41 |
| Jul 22 2021 |
4162 |
450.52 |
| Jul 22 2021 |
6029 |
430.54 |
| Jul 15 2021 |
2835 |
442.41 |
| Jul 15 2021 |
4115 |
450.52 |
| Jul 15 2021 |
6073 |
430.54 |
| Jul 08 2021 |
2854 |
442.41 |
| Jul 08 2021 |
4083 |
450.52 |
| Jul 08 2021 |
6127 |
430.54 |
| Jul 01 2021 |
2901 |
442.41 |
| Jul 01 2021 |
4024 |
450.52 |
| Jul 01 2021 |
6178 |
430.54 |
| Jun 24 2021 |
2890 |
442.41 |
| Jun 24 2021 |
3998 |
450.52 |
| Jun 24 2021 |
6264 |
430.54 |
| Jun 17 2021 |
2879 |
442.41 |
| Jun 17 2021 |
3834 |
450.52 |
| Jun 17 2021 |
6169 |
430.54 |
| Jun 10 2021 |
2828 |
442.41 |
| Jun 10 2021 |
3784 |
450.52 |
| Jun 10 2021 |
6009 |
430.54 |
| Jun 03 2021 |
5966 |
430.54 |
| May 27 2021 |
2765 |
442.41 |
| May 27 2021 |
3768 |
450.52 |
| May 27 2021 |
5234 |
430.54 |
| May 07 2021 |
10383 |
430.54 |
| Feb 19 2021 |
842 |
412.95 |
| Feb 12 2021 |
1780 |
413 |
| Feb 12 2021 |
2682 |
450.52 |
| Feb 12 2021 |
779 |
391.73 |
| Feb 12 2021 |
2638 |
412.83 |
| Feb 05 2021 |
2876 |
450.52 |
| Feb 05 2021 |
826 |
391.73 |
| Feb 05 2021 |
1870 |
413 |
| Feb 05 2021 |
2785 |
412.83 |
| Jan 29 2021 |
2940 |
450.52 |
| Jan 29 2021 |
829 |
391.73 |
| Jan 29 2021 |
2148 |
419.78 |
| Jan 29 2021 |
3014 |
416.26 |
| Jan 22 2021 |
2210 |
419.78 |
| Jan 22 2021 |
732 |
382.9 |
| Jan 22 2021 |
3003 |
450.52 |
| Jan 22 2021 |
3077 |
416.26 |
| Jan 15 2021 |
732 |
382.9 |
| Jan 15 2021 |
3088 |
450.52 |
| Jan 15 2021 |
2210 |
419.78 |
| Jan 15 2021 |
3122 |
416.26 |
| Jan 08 2021 |
732 |
382.9 |
| Jan 08 2021 |
3088 |
450.52 |
| Jan 08 2021 |
2210 |
419.78 |
| Jan 08 2021 |
3115 |
416.26 |
| Jan 01 2021 |
3069 |
450.52 |
| Jan 01 2021 |
732 |
382.9 |
| Jan 01 2021 |
2210 |
419.78 |
| Jan 01 2021 |
3092 |
416.26 |
| Dec 25 2020 |
2210 |
419.78 |
| Dec 25 2020 |
732 |
382.9 |
| Dec 25 2020 |
3069 |
450.52 |
| Dec 25 2020 |
3092 |
416.26 |
| Dec 18 2020 |
3069 |
450.52 |
| Dec 18 2020 |
718 |
382.9 |
| Dec 18 2020 |
2210 |
419.78 |
| Dec 18 2020 |
3092 |
416.26 |
| Dec 11 2020 |
718 |
382.9 |
| Dec 11 2020 |
3069 |
450.52 |
| Dec 11 2020 |
2210 |
419.78 |
| Dec 11 2020 |
3085 |
416.26 |
| Dec 04 2020 |
3038 |
450.52 |
| Dec 04 2020 |
718 |
382.9 |
| Dec 04 2020 |
2210 |
419.78 |
| Dec 04 2020 |
3064 |
416.26 |
| Nov 27 2020 |
3038 |
450.52 |
| Nov 27 2020 |
718 |
382.9 |
| Nov 27 2020 |
2210 |
419.78 |
| Nov 27 2020 |
3064 |
416.26 |
| Nov 20 2020 |
3038 |
450.52 |
| Nov 20 2020 |
718 |
382.9 |
| Nov 20 2020 |
2210 |
419.78 |
| Nov 20 2020 |
3064 |
416.26 |
| Nov 13 2020 |
718 |
382.9 |
| Nov 13 2020 |
3038 |
450.52 |
| Nov 13 2020 |
2210 |
419.78 |
| Nov 13 2020 |
3064 |
416.26 |
| Nov 06 2020 |
2210 |
419.78 |
| Nov 06 2020 |
3038 |
450.52 |
| Nov 06 2020 |
718 |
382.9 |
| Nov 06 2020 |
3111 |
416.26 |
| Oct 30 2020 |
714 |
382.9 |
| Oct 30 2020 |
3036 |
450.52 |
| Oct 30 2020 |
2205 |
419.78 |
| Oct 30 2020 |
3061 |
416.26 |
| Oct 23 2020 |
3036 |
450.52 |
| Oct 23 2020 |
716 |
382.9 |
| Oct 23 2020 |
2111 |
419.78 |
| Oct 23 2020 |
3027 |
416.26 |
| Oct 16 2020 |
2114 |
419.78 |
| Oct 16 2020 |
3013 |
450.52 |
| Oct 16 2020 |
681 |
382.9 |
| Oct 16 2020 |
3020 |
416.26 |
| Oct 09 2020 |
2986 |
450.52 |
| Oct 09 2020 |
681 |
382.9 |
| Oct 09 2020 |
2116 |
419.78 |
| Oct 09 2020 |
3004 |
416.26 |
| Oct 02 2020 |
2019 |
419.78 |
| Oct 02 2020 |
2789 |
450.52 |
| Oct 02 2020 |
669 |
382.9 |
| Oct 02 2020 |
2812 |
416.26 |
| Sep 25 2020 |
1998 |
419.78 |
| Sep 25 2020 |
2834 |
450.52 |
| Sep 25 2020 |
609 |
382.9 |
| Sep 25 2020 |
2852 |
416.26 |
| Sep 18 2020 |
2858 |
450.52 |
| Sep 18 2020 |
626 |
382.9 |
| Sep 18 2020 |
2000 |
419.78 |
| Sep 18 2020 |
2854 |
416.26 |
| Sep 11 2020 |
641 |
391.73 |
| Sep 11 2020 |
2904 |
450.52 |
| Sep 11 2020 |
1886 |
419.78 |
| Sep 11 2020 |
2685 |
416.26 |
| Sep 04 2020 |
3090 |
450.52 |
| Sep 04 2020 |
665 |
391.73 |
| Sep 04 2020 |
2171 |
419.78 |
| Sep 04 2020 |
3040 |
416.26 |
| Aug 28 2020 |
2354 |
419.78 |
| Aug 28 2020 |
3444 |
450.52 |
| Aug 28 2020 |
867 |
391.73 |
| Aug 28 2020 |
3317 |
416.26 |
| Aug 21 2020 |
866 |
391.73 |
| Aug 21 2020 |
3707 |
450.52 |
| Aug 21 2020 |
2517 |
419.78 |
| Aug 21 2020 |
3617 |
416.26 |
| Aug 14 2020 |
976 |
391.73 |
| Aug 14 2020 |
3831 |
450.52 |
| Aug 14 2020 |
2581 |
419.78 |
| Aug 14 2020 |
3711 |
416.26 |
| Aug 07 2020 |
3839 |
442.41 |
| Aug 07 2020 |
1274 |
407.32 |
| Aug 07 2020 |
4136 |
450.52 |
| Aug 07 2020 |
4932 |
430.54 |
| Jul 31 2020 |
4488 |
450.52 |
| Jul 31 2020 |
1335 |
407.32 |
| Jul 31 2020 |
4082 |
442.41 |
| Jul 31 2020 |
5232 |
430.54 |
| Jul 24 2020 |
4870 |
450.52 |
| Jul 24 2020 |
1343 |
407.32 |
| Jul 24 2020 |
4260 |
442.41 |
| Jul 24 2020 |
5598 |
430.54 |
| Jul 17 2020 |
1378 |
407.32 |
| Jul 17 2020 |
5303 |
450.52 |
| Jul 17 2020 |
4587 |
442.41 |
| Jul 17 2020 |
5889 |
430.54 |
| Jul 10 2020 |
4793 |
442.41 |
| Jul 10 2020 |
5711 |
450.52 |
| Jul 10 2020 |
1515 |
407.32 |
| Jul 10 2020 |
6223 |
430.54 |
| Jul 03 2020 |
5761 |
450.52 |
| Jul 03 2020 |
1542 |
407.32 |
| Jul 03 2020 |
4905 |
442.41 |
| Jul 03 2020 |
6273 |
430.54 |
| Jun 26 2020 |
1691 |
407.32 |
| Jun 26 2020 |
6175 |
450.52 |
| Jun 26 2020 |
5149 |
442.41 |
| Jun 26 2020 |
6624 |
430.54 |
| Jun 19 2020 |
1739 |
407.32 |
| Jun 19 2020 |
6362 |
450.52 |
| Jun 19 2020 |
5290 |
442.41 |
| Jun 19 2020 |
6911 |
430.54 |
| Jun 12 2020 |
6588 |
450.52 |
| Jun 12 2020 |
1800 |
407.32 |
| Jun 12 2020 |
5533 |
442.41 |
| Jun 12 2020 |
7111 |
430.54 |
| Jun 05 2020 |
6863 |
450.52 |
| Jun 05 2020 |
1865 |
407.32 |
| Jun 05 2020 |
5637 |
442.41 |
| Jun 05 2020 |
7344 |
430.54 |
| May 29 2020 |
1958 |
407.32 |
| May 29 2020 |
7129 |
450.52 |
| May 29 2020 |
5829 |
442.41 |
| May 29 2020 |
7586 |
430.54 |
| May 22 2020 |
6081 |
442.41 |
| May 22 2020 |
7412 |
450.52 |
| May 22 2020 |
2031 |
407.32 |
| May 22 2020 |
7877 |
430.54 |
| May 15 2020 |
2298 |
407.32 |
| May 15 2020 |
7564 |
450.52 |
| May 15 2020 |
6347 |
442.41 |
| May 15 2020 |
8138 |
430.54 |
| May 08 2020 |
7750 |
450.52 |
| May 08 2020 |
2367 |
407.32 |
| May 08 2020 |
6498 |
442.41 |
| May 08 2020 |
8323 |
430.54 |
| May 01 2020 |
6285 |
435.9 |
| May 01 2020 |
8150 |
450.52 |
| May 01 2020 |
2633 |
407.32 |
| May 01 2020 |
7216 |
416.28 |
| Apr 24 2020 |
8421 |
450.52 |
| Apr 24 2020 |
2671 |
407.32 |
| Apr 24 2020 |
6529 |
435.9 |
| Apr 24 2020 |
7670 |
416.28 |
| Apr 17 2020 |
6795 |
435.9 |
| Apr 17 2020 |
8471 |
450.52 |
| Apr 17 2020 |
2678 |
407.32 |
| Apr 17 2020 |
7870 |
416.28 |
| Apr 10 2020 |
7002 |
435.9 |
| Apr 10 2020 |
8673 |
450.52 |
| Apr 10 2020 |
2729 |
407.32 |
| Apr 10 2020 |
8057 |
416.28 |
| Apr 03 2020 |
2929 |
407.32 |
| Apr 03 2020 |
8883 |
450.52 |
| Apr 03 2020 |
7268 |
435.9 |
| Apr 03 2020 |
8301 |
416.28 |
| Mar 27 2020 |
3106 |
407.32 |
| Mar 27 2020 |
9058 |
450.52 |
| Mar 27 2020 |
7564 |
435.9 |
| Mar 27 2020 |
8581 |
416.28 |
| Mar 20 2020 |
3150 |
407.32 |
| Mar 20 2020 |
9206 |
450.52 |
| Mar 20 2020 |
7682 |
435.9 |
| Mar 20 2020 |
8710 |
416.28 |
| Mar 13 2020 |
7869 |
435.9 |
| Mar 13 2020 |
3134 |
407.32 |
| Mar 13 2020 |
9274 |
450.52 |
| Mar 13 2020 |
8818 |
416.28 |
| Mar 06 2020 |
9335 |
450.52 |
| Mar 06 2020 |
3190 |
407.32 |
| Mar 06 2020 |
8005 |
435.9 |
| Mar 06 2020 |
8895 |
416.28 |
| Feb 28 2020 |
9323 |
450.52 |
| Feb 28 2020 |
2866 |
395.8 |
| Feb 28 2020 |
6190 |
416.38 |
| Feb 28 2020 |
7134 |
401.54 |
| Feb 21 2020 |
7516 |
431.31 |
| Feb 21 2020 |
2889 |
398.52 |
| Feb 21 2020 |
8865 |
416.71 |
| Feb 14 2020 |
2931 |
398.52 |
| Feb 14 2020 |
7548 |
431.31 |
| Feb 14 2020 |
8893 |
416.71 |
| Feb 07 2020 |
2973 |
398.52 |
| Feb 07 2020 |
7627 |
432.5 |
| Feb 07 2020 |
10465 |
428.93 |
| Jan 31 2020 |
2976 |
398.52 |
| Jan 31 2020 |
7668 |
432.5 |
| Jan 31 2020 |
10496 |
428.93 |
| Jan 24 2020 |
7653 |
432.5 |
| Jan 24 2020 |
2970 |
398.52 |
| Jan 24 2020 |
10486 |
428.93 |
| Jan 17 2020 |
2970 |
398.52 |
| Jan 17 2020 |
7655 |
432.5 |
| Jan 17 2020 |
10431 |
428.93 |
| Jan 10 2020 |
2970 |
398.52 |
| Jan 10 2020 |
7655 |
432.5 |
| Jan 10 2020 |
10430 |
428.93 |
| Jan 03 2020 |
2971 |
398.52 |
| Jan 03 2020 |
7657 |
432.5 |
| Jan 03 2020 |
10435 |
428.93 |
| Dec 27 2019 |
2972 |
398.52 |
| Dec 27 2019 |
7657 |
432.5 |
| Dec 27 2019 |
10435 |
428.93 |
| Dec 20 2019 |
2972 |
398.52 |
| Dec 20 2019 |
7657 |
432.5 |
| Dec 20 2019 |
10435 |
428.93 |
| Dec 13 2019 |
2972 |
398.52 |
| Dec 13 2019 |
7657 |
432.5 |
| Dec 13 2019 |
10437 |
428.93 |
| Dec 06 2019 |
7657 |
432.5 |
| Dec 06 2019 |
2972 |
398.52 |
| Dec 06 2019 |
10426 |
428.93 |
| Nov 29 2019 |
2972 |
398.52 |
| Nov 29 2019 |
7657 |
432.5 |
| Nov 29 2019 |
10428 |
428.93 |
| Nov 22 2019 |
2972 |
398.52 |
| Nov 22 2019 |
7657 |
432.5 |
| Nov 22 2019 |
10428 |
428.93 |
| Nov 15 2019 |
7657 |
432.5 |
| Nov 15 2019 |
2972 |
398.52 |
| Nov 15 2019 |
10433 |
428.93 |
| Nov 08 2019 |
2972 |
398.52 |
| Nov 08 2019 |
7641 |
432.5 |
| Nov 08 2019 |
10396 |
428.93 |
| Nov 01 2019 |
7481 |
432.5 |
| Nov 01 2019 |
2972 |
398.52 |
| Nov 01 2019 |
10253 |
428.93 |
| Oct 25 2019 |
7481 |
432.5 |
| Oct 25 2019 |
2973 |
398.52 |
| Oct 25 2019 |
10266 |
428.93 |
| Oct 18 2019 |
2973 |
398.52 |
| Oct 18 2019 |
7506 |
432.5 |
| Oct 18 2019 |
10278 |
428.93 |
| Oct 11 2019 |
2977 |
398.52 |
| Oct 11 2019 |
7498 |
432.5 |
| Oct 11 2019 |
10272 |
428.93 |
| Oct 04 2019 |
2976 |
398.52 |
| Oct 04 2019 |
7488 |
432.5 |
| Oct 04 2019 |
10260 |
428.93 |
| Sep 27 2019 |
7489 |
432.5 |
| Sep 27 2019 |
2976 |
398.52 |
| Sep 27 2019 |
10361 |
428.93 |
| Sep 20 2019 |
3013 |
398.52 |
| Sep 20 2019 |
7478 |
432.5 |
| Sep 20 2019 |
10363 |
428.93 |
| Sep 13 2019 |
3047 |
398.52 |
| Sep 13 2019 |
7527 |
432.5 |
| Sep 13 2019 |
10372 |
428.93 |
| Sep 06 2019 |
7686 |
432.5 |
| Sep 06 2019 |
3054 |
398.52 |
| Sep 06 2019 |
10543 |
428.93 |
| Aug 30 2019 |
3079 |
398.52 |
| Aug 30 2019 |
7750 |
432.5 |
| Aug 30 2019 |
10611 |
428.93 |
| Aug 23 2019 |
3117 |
398.52 |
| Aug 23 2019 |
7848 |
432.5 |
| Aug 23 2019 |
10720 |
428.93 |
| Aug 16 2019 |
3170 |
398.52 |
| Aug 16 2019 |
6066 |
414.11 |
| Aug 16 2019 |
8782 |
414.25 |
| Aug 09 2019 |
6070 |
414.11 |
| Aug 09 2019 |
2461 |
378.52 |
| Aug 09 2019 |
8802 |
414.25 |
| Aug 02 2019 |
2469 |
378.52 |
| Aug 02 2019 |
6133 |
414.11 |
| Aug 02 2019 |
8868 |
414.25 |
| Jul 26 2019 |
2484 |
378.52 |
| Jul 26 2019 |
6168 |
414.11 |
| Jul 26 2019 |
8950 |
414.25 |
| Jul 19 2019 |
2514 |
378.52 |
| Jul 19 2019 |
6289 |
414.11 |
| Jul 19 2019 |
8980 |
414.25 |
| Jul 12 2019 |
2508 |
378.52 |
| Jul 12 2019 |
6330 |
414.11 |
| Jul 12 2019 |
9139 |
414.25 |
| Jul 05 2019 |
2521 |
378.52 |
| Jul 05 2019 |
6505 |
414.11 |
| Jul 05 2019 |
9406 |
414.25 |
| Jun 28 2019 |
2554 |
378.52 |
| Jun 28 2019 |
6566 |
414.11 |
| Jun 28 2019 |
9550 |
414.25 |
| Jun 21 2019 |
6561 |
414.11 |
| Jun 21 2019 |
2539 |
378.52 |
| Jun 21 2019 |
9480 |
414.25 |
| Jun 14 2019 |
2501 |
378.52 |
| Jun 14 2019 |
6568 |
414.11 |
| Jun 14 2019 |
9519 |
414.25 |
| Jun 07 2019 |
2542 |
378.52 |
| Jun 07 2019 |
6611 |
414.11 |
| Jun 07 2019 |
9661 |
414.25 |
| May 31 2019 |
6599 |
414.11 |
| May 31 2019 |
2604 |
378.52 |
| May 31 2019 |
9678 |
414.25 |
| May 24 2019 |
2575 |
378.52 |
| May 24 2019 |
6578 |
414.11 |
| May 24 2019 |
9738 |
414.25 |
| May 17 2019 |
6612 |
414.11 |
| May 17 2019 |
2615 |
378.52 |
| May 17 2019 |
9740 |
414.25 |
| May 10 2019 |
6669 |
414.11 |
| May 10 2019 |
2624 |
378.52 |
| May 10 2019 |
9680 |
414.25 |
| May 03 2019 |
2633 |
378.52 |
| May 03 2019 |
6618 |
412.99 |
| May 03 2019 |
9607 |
413.54 |
| Apr 26 2019 |
2617 |
378.52 |
| Apr 26 2019 |
6680 |
412.99 |
| Apr 26 2019 |
9429 |
413.54 |
| Apr 19 2019 |
2638 |
378.52 |
| Apr 19 2019 |
6636 |
412.99 |
| Apr 19 2019 |
9405 |
413.54 |
| Apr 18 2019 |
6647 |
412.99 |
| Apr 18 2019 |
2640 |
378.52 |
| Apr 12 2019 |
2656 |
378.52 |
| Apr 12 2019 |
6632 |
412.99 |
| Apr 12 2019 |
9466 |
413.54 |
| Apr 05 2019 |
2583 |
378.52 |
| Apr 05 2019 |
6348 |
412.99 |
| Apr 05 2019 |
9193 |
413.54 |
| Mar 29 2019 |
2487 |
378.52 |
| Mar 29 2019 |
6300 |
412.99 |
| Mar 29 2019 |
9112 |
413.54 |
| Mar 22 2019 |
6206 |
412.99 |
| Mar 22 2019 |
2530 |
378.52 |
| Mar 22 2019 |
9028 |
413.54 |
| Mar 15 2019 |
3264 |
394.02 |
| Mar 15 2019 |
7260 |
422.93 |
| Mar 15 2019 |
10031 |
420.86 |
| Mar 08 2019 |
4361 |
425.01 |
| Mar 08 2019 |
9011 |
442.81 |
| Mar 08 2019 |
12643 |
442.81 |
| Mar 01 2019 |
4442 |
425.01 |
| Mar 01 2019 |
9085 |
442.81 |
| Mar 01 2019 |
12709 |
442.81 |
| Feb 22 2019 |
9099 |
442.81 |
| Feb 22 2019 |
4440 |
425.01 |
| Feb 22 2019 |
12760 |
442.81 |
| Feb 15 2019 |
8951 |
438.81 |
| Feb 15 2019 |
3589 |
403.96 |
| Feb 15 2019 |
6820 |
418.75 |
| Feb 15 2019 |
9796 |
420.23 |
| Feb 08 2019 |
8882 |
438.81 |
| Feb 08 2019 |
3693 |
403.96 |
| Feb 08 2019 |
6786 |
418.75 |
| Feb 08 2019 |
9751 |
420.23 |
| Feb 01 2019 |
3698 |
403.96 |
| Feb 01 2019 |
8906 |
438.81 |
| Feb 01 2019 |
6787 |
418.75 |
| Feb 01 2019 |
9751 |
420.23 |
| Jan 25 2019 |
3698 |
403.96 |
| Jan 25 2019 |
8922 |
438.81 |
| Jan 25 2019 |
6788 |
418.75 |
| Jan 25 2019 |
9781 |
420.23 |
| Jan 18 2019 |
3705 |
403.96 |
| Jan 18 2019 |
8933 |
438.81 |
| Jan 18 2019 |
6827 |
418.75 |
| Jan 18 2019 |
9793 |
420.23 |
| Jan 11 2019 |
8915 |
438.81 |
| Jan 11 2019 |
3705 |
403.96 |
| Jan 11 2019 |
6827 |
418.75 |
| Jan 11 2019 |
9791 |
420.23 |
| Jan 04 2019 |
6828 |
418.75 |
| Jan 04 2019 |
8932 |
438.81 |
| Jan 04 2019 |
3705 |
403.96 |
| Jan 04 2019 |
9798 |
420.23 |
| Dec 28 2018 |
3709 |
403.96 |
| Dec 28 2018 |
8932 |
438.81 |
| Dec 28 2018 |
6828 |
418.75 |
| Dec 28 2018 |
9798 |
420.23 |
| Dec 21 2018 |
3709 |
403.96 |
| Dec 21 2018 |
8932 |
438.81 |
| Dec 21 2018 |
6828 |
418.75 |
| Dec 21 2018 |
9798 |
420.23 |
| Dec 14 2018 |
6828 |
418.75 |
| Dec 14 2018 |
3709 |
403.96 |
| Dec 14 2018 |
8932 |
438.81 |
| Dec 14 2018 |
9798 |
420.23 |
| Dec 07 2018 |
8928 |
438.81 |
| Dec 07 2018 |
3702 |
403.96 |
| Dec 07 2018 |
6828 |
418.75 |
| Dec 07 2018 |
9796 |
420.23 |
| Nov 30 2018 |
6828 |
418.75 |
| Nov 30 2018 |
8928 |
438.81 |
| Nov 30 2018 |
3702 |
403.96 |
| Nov 30 2018 |
9796 |
420.23 |
| Nov 23 2018 |
6828 |
418.75 |
| Nov 23 2018 |
8928 |
438.81 |
| Nov 23 2018 |
3702 |
403.96 |
| Nov 23 2018 |
9796 |
420.23 |
| Nov 16 2018 |
8928 |
438.81 |
| Nov 16 2018 |
3702 |
403.96 |
| Nov 16 2018 |
6828 |
418.75 |
| Nov 16 2018 |
9796 |
420.23 |
| Nov 09 2018 |
3702 |
403.96 |
| Nov 09 2018 |
8928 |
438.81 |
| Nov 09 2018 |
6828 |
418.75 |
| Nov 09 2018 |
9796 |
420.23 |
| Nov 02 2018 |
8928 |
438.81 |
| Nov 02 2018 |
3702 |
403.96 |
| Nov 02 2018 |
6828 |
418.75 |
| Nov 02 2018 |
9771 |
420.23 |
| Oct 26 2018 |
6827 |
418.75 |
| Oct 26 2018 |
3702 |
403.96 |
| Oct 26 2018 |
8928 |
438.81 |
| Oct 26 2018 |
9768 |
420.23 |
| Oct 19 2018 |
3702 |
403.96 |
| Oct 19 2018 |
8928 |
438.81 |
| Oct 19 2018 |
6852 |
418.75 |
| Oct 19 2018 |
9792 |
420.23 |
| Oct 12 2018 |
8909 |
438.81 |
| Oct 12 2018 |
3699 |
403.96 |
| Oct 12 2018 |
6831 |
418.75 |
| Oct 12 2018 |
9759 |
420.23 |
| Oct 05 2018 |
6848 |
418.75 |
| Oct 05 2018 |
8889 |
438.81 |
| Oct 05 2018 |
3699 |
403.96 |
| Oct 05 2018 |
9842 |
420.23 |
| Sep 28 2018 |
3703 |
403.96 |
| Sep 28 2018 |
8903 |
438.81 |
| Sep 28 2018 |
6686 |
418.75 |
| Sep 28 2018 |
9587 |
420.23 |
| Sep 21 2018 |
3657 |
403.96 |
| Sep 21 2018 |
8885 |
438.81 |
| Sep 21 2018 |
6659 |
418.75 |
| Sep 21 2018 |
9577 |
420.23 |
| Sep 14 2018 |
8933 |
438.81 |
| Sep 14 2018 |
3717 |
403.96 |
| Sep 14 2018 |
6680 |
418.75 |
| Sep 14 2018 |
9610 |
420.23 |
| Sep 07 2018 |
3733 |
403.96 |
| Sep 07 2018 |
6777 |
418.75 |
| Sep 07 2018 |
9023 |
438.81 |
| Sep 07 2018 |
9782 |
420.23 |
| Aug 31 2018 |
6818 |
418.75 |
| Aug 31 2018 |
9103 |
438.81 |
| Aug 31 2018 |
3788 |
403.96 |
| Aug 31 2018 |
9853 |
420.23 |
| Aug 24 2018 |
6822 |
418.75 |
| Aug 24 2018 |
9025 |
438.81 |
| Aug 24 2018 |
3832 |
403.96 |
| Aug 24 2018 |
9879 |
420.23 |
| Aug 17 2018 |
9177 |
438.81 |
| Aug 17 2018 |
6799 |
418.75 |
| Aug 17 2018 |
3817 |
403.96 |
| Aug 17 2018 |
9968 |
420.23 |
| Aug 10 2018 |
9193 |
438.81 |
| Aug 10 2018 |
3821 |
403.96 |
| Aug 10 2018 |
6831 |
418.75 |
| Aug 10 2018 |
10085 |
420.23 |
| Aug 03 2018 |
3848 |
403.96 |
| Aug 03 2018 |
9264 |
438.81 |
| Aug 03 2018 |
6963 |
418.75 |
| Aug 03 2018 |
10173 |
420.23 |
| Jul 27 2018 |
3889 |
403.96 |
| Jul 27 2018 |
9287 |
438.81 |
| Jul 27 2018 |
7013 |
418.75 |
| Jul 27 2018 |
10221 |
420.23 |
| Jul 20 2018 |
9413 |
438.81 |
| Jul 20 2018 |
3971 |
403.96 |
| Jul 20 2018 |
6991 |
418.75 |
| Jul 20 2018 |
10389 |
420.23 |
| Jul 13 2018 |
7158 |
418.75 |
| Jul 13 2018 |
4030 |
403.96 |
| Jul 13 2018 |
9252 |
438.81 |
| Jul 13 2018 |
10266 |
420.23 |
| Jul 06 2018 |
9213 |
438.81 |
| Jul 06 2018 |
6961 |
418.75 |
| Jul 06 2018 |
4024 |
403.96 |
| Jul 06 2018 |
10010 |
420.23 |
| Jun 29 2018 |
6988 |
418.75 |
| Jun 29 2018 |
4003 |
403.96 |
| Jun 29 2018 |
9213 |
438.81 |
| Jun 29 2018 |
10028 |
420.23 |
| Jun 22 2018 |
4083 |
403.96 |
| Jun 22 2018 |
9452 |
438.81 |
| Jun 22 2018 |
7156 |
418.75 |
| Jun 22 2018 |
10275 |
420.23 |
| Jun 15 2018 |
4099 |
403.96 |
| Jun 15 2018 |
8558 |
432.26 |
| Jun 15 2018 |
9398 |
438.81 |
| Jun 15 2018 |
11320 |
428.03 |
| Jun 08 2018 |
9553 |
438.81 |
| Jun 08 2018 |
4181 |
403.96 |
| Jun 08 2018 |
8599 |
432.26 |
| Jun 08 2018 |
11464 |
428.03 |
| Jun 01 2018 |
8920 |
432.26 |
| Jun 01 2018 |
9634 |
438.81 |
| Jun 01 2018 |
4151 |
403.96 |
| Jun 01 2018 |
11746 |
428.03 |
| May 25 2018 |
4147 |
403.96 |
| May 25 2018 |
9736 |
438.81 |
| May 25 2018 |
8935 |
432.26 |
| May 25 2018 |
11921 |
428.03 |
| May 18 2018 |
9026 |
432.26 |
| May 18 2018 |
9761 |
438.81 |
| May 18 2018 |
4102 |
403.96 |
| May 18 2018 |
11944 |
428.03 |
| May 11 2018 |
4053 |
403.96 |
| May 11 2018 |
9719 |
438.81 |
| May 11 2018 |
9045 |
432.26 |
| May 11 2018 |
12033 |
428.03 |
| May 04 2018 |
9890 |
438.81 |
| May 04 2018 |
9217 |
432.26 |
| May 04 2018 |
4083 |
403.96 |
| May 04 2018 |
12177 |
428.03 |
| Apr 27 2018 |
4152 |
403.96 |
| Apr 27 2018 |
9921 |
438.81 |
| Apr 27 2018 |
9167 |
432.26 |
| Apr 27 2018 |
12118 |
428.03 |
| Apr 20 2018 |
10008 |
438.81 |
| Apr 20 2018 |
4116 |
403.96 |
| Apr 20 2018 |
9154 |
432.26 |
| Apr 20 2018 |
12163 |
428.03 |
| Apr 13 2018 |
9977 |
438.81 |
| Apr 13 2018 |
9079 |
432.26 |
| Apr 13 2018 |
4058 |
403.96 |
| Apr 13 2018 |
12175 |
428.03 |
| Apr 06 2018 |
9929 |
438.81 |
| Apr 06 2018 |
4064 |
403.96 |
| Apr 06 2018 |
9270 |
432.26 |
| Apr 06 2018 |
12247 |
428.03 |
| Mar 30 2018 |
3120 |
382.91 |
| Mar 30 2018 |
10004 |
438.81 |
| Mar 30 2018 |
8963 |
426.98 |
| Mar 30 2018 |
11938 |
424.34 |
| Mar 23 2018 |
3150 |
382.91 |
| Mar 23 2018 |
9075 |
426.98 |
| Mar 23 2018 |
10060 |
438.81 |
| Mar 23 2018 |
12036 |
424.34 |
| Mar 16 2018 |
10887 |
444.73 |
| Mar 16 2018 |
4022 |
404.36 |
| Mar 16 2018 |
10086 |
438.81 |
| Mar 16 2018 |
10679 |
414.63 |
| Mar 09 2018 |
4924 |
425.8 |
| Mar 09 2018 |
12679 |
461.41 |
| Mar 09 2018 |
15528 |
450.43 |
| Mar 02 2018 |
5047 |
425.8 |
| Mar 02 2018 |
12751 |
461.41 |
| Mar 02 2018 |
15759 |
450.43 |
| Feb 23 2018 |
12867 |
461.41 |
| Feb 23 2018 |
5146 |
425.8 |
| Feb 23 2018 |
15879 |
450.43 |
| Feb 16 2018 |
5383 |
432.44 |
| Feb 16 2018 |
10858 |
442.8 |
| Feb 16 2018 |
14139 |
437.73 |
| Feb 09 2018 |
5428 |
432.44 |
| Feb 09 2018 |
10754 |
442.8 |
| Feb 09 2018 |
14056 |
437.73 |
| Feb 02 2018 |
5455 |
432.44 |
| Feb 02 2018 |
10724 |
442.8 |
| Feb 02 2018 |
13977 |
437.73 |
| Jan 26 2018 |
5455 |
432.44 |
| Jan 26 2018 |
10374 |
439.14 |
| Jan 26 2018 |
11770 |
421.15 |
| Jan 19 2018 |
5455 |
432.44 |
| Jan 19 2018 |
10377 |
439.14 |
| Jan 19 2018 |
11765 |
421.15 |
| Jan 12 2018 |
5429 |
432.44 |
| Jan 12 2018 |
10399 |
439.14 |
| Jan 12 2018 |
11779 |
421.15 |
| Jan 05 2018 |
10399 |
439.14 |
| Jan 05 2018 |
5429 |
432.44 |
| Jan 05 2018 |
11792 |
421.15 |
| Dec 29 2017 |
5451 |
432.44 |
| Dec 29 2017 |
10399 |
439.14 |
| Dec 29 2017 |
11792 |
421.15 |
| Dec 22 2017 |
5451 |
432.44 |
| Dec 22 2017 |
10399 |
439.14 |
| Dec 22 2017 |
11792 |
421.15 |
| Dec 15 2017 |
10399 |
439.14 |
| Dec 15 2017 |
5451 |
432.44 |
| Dec 15 2017 |
11789 |
421.15 |
| Dec 08 2017 |
10399 |
439.14 |
| Dec 08 2017 |
5451 |
432.44 |
| Dec 08 2017 |
11789 |
421.15 |
| Dec 01 2017 |
5451 |
432.44 |
| Dec 01 2017 |
10399 |
439.14 |
| Dec 01 2017 |
11789 |
421.15 |
| Nov 24 2017 |
10399 |
439.14 |
| Nov 24 2017 |
5451 |
432.44 |
| Nov 24 2017 |
11789 |
421.15 |
| Nov 17 2017 |
10399 |
439.14 |
| Nov 17 2017 |
5451 |
432.44 |
| Nov 17 2017 |
11789 |
421.15 |
| Nov 10 2017 |
5451 |
432.44 |
| Nov 10 2017 |
10410 |
439.14 |
| Nov 10 2017 |
11793 |
421.15 |
| Nov 03 2017 |
5451 |
432.44 |
| Nov 03 2017 |
10410 |
439.14 |
| Nov 03 2017 |
11794 |
421.15 |
| Oct 27 2017 |
10451 |
439.14 |
| Oct 27 2017 |
5451 |
432.44 |
| Oct 27 2017 |
11836 |
421.15 |
| Oct 20 2017 |
5435 |
432.44 |
| Oct 20 2017 |
10383 |
439.14 |
| Oct 20 2017 |
11798 |
421.15 |
| Oct 13 2017 |
5447 |
432.44 |
| Oct 13 2017 |
10423 |
439.14 |
| Oct 13 2017 |
11816 |
421.15 |
| Oct 06 2017 |
5447 |
432.44 |
| Oct 06 2017 |
10418 |
439.14 |
| Oct 06 2017 |
11816 |
421.15 |
| Sep 29 2017 |
10417 |
439.14 |
| Sep 29 2017 |
5454 |
432.44 |
| Sep 29 2017 |
11734 |
421.15 |
| Sep 22 2017 |
5448 |
432.44 |
| Sep 22 2017 |
10578 |
439.14 |
| Sep 22 2017 |
11851 |
421.15 |
| Sep 15 2017 |
5361 |
432.44 |
| Sep 15 2017 |
10596 |
439.14 |
| Sep 15 2017 |
11916 |
421.15 |
| Sep 08 2017 |
10539 |
439.14 |
| Sep 08 2017 |
5203 |
432.44 |
| Sep 08 2017 |
12017 |
421.15 |
| Sep 01 2017 |
5266 |
432.44 |
| Sep 01 2017 |
10557 |
439.14 |
| Sep 01 2017 |
12054 |
421.15 |
| Aug 25 2017 |
5232 |
432.44 |
| Aug 25 2017 |
10916 |
439.14 |
| Aug 25 2017 |
12395 |
421.15 |
| Aug 18 2017 |
5442 |
432.44 |
| Aug 18 2017 |
10942 |
439.14 |
| Aug 18 2017 |
12488 |
421.15 |
| Aug 11 2017 |
5393 |
432.44 |
| Aug 11 2017 |
11003 |
439.14 |
| Aug 11 2017 |
12536 |
421.15 |
| Aug 04 2017 |
5490 |
432.44 |
| Aug 04 2017 |
11081 |
439.14 |
| Aug 04 2017 |
12729 |
421.15 |
| Jul 28 2017 |
5523 |
432.44 |
| Jul 28 2017 |
9755 |
425.55 |
| Jul 28 2017 |
12295 |
417.19 |
| Jul 21 2017 |
9854 |
425.55 |
| Jul 21 2017 |
5556 |
432.44 |
| Jul 21 2017 |
12425 |
417.19 |
| Jul 14 2017 |
5624 |
432.44 |
| Jul 14 2017 |
9907 |
425.55 |
| Jul 14 2017 |
12491 |
417.19 |
| Jul 07 2017 |
5681 |
432.44 |
| Jul 07 2017 |
9964 |
425.55 |
| Jul 07 2017 |
12529 |
417.19 |
| Jun 30 2017 |
9994 |
425.55 |
| Jun 30 2017 |
5659 |
432.44 |
| Jun 30 2017 |
12584 |
417.19 |
| Jun 23 2017 |
10146 |
425.55 |
| Jun 23 2017 |
5714 |
432.44 |
| Jun 23 2017 |
12694 |
417.19 |
| Jun 16 2017 |
5656 |
432.44 |
| Jun 16 2017 |
11116 |
435.18 |
| Jun 16 2017 |
12655 |
417.19 |
| Jun 09 2017 |
11013 |
435.18 |
| Jun 09 2017 |
5686 |
432.44 |
| Jun 09 2017 |
12558 |
417.19 |
| Jun 02 2017 |
11314 |
435.18 |
| Jun 02 2017 |
5701 |
432.44 |
| Jun 02 2017 |
12766 |
417.19 |
| May 26 2017 |
5654 |
432.44 |
| May 26 2017 |
11375 |
435.18 |
| May 26 2017 |
12811 |
417.19 |
| May 19 2017 |
5867 |
432.44 |
| May 19 2017 |
11655 |
435.18 |
| May 19 2017 |
12978 |
417.19 |
| May 12 2017 |
11700 |
435.18 |
| May 12 2017 |
5949 |
432.44 |
| May 12 2017 |
13074 |
417.19 |
| May 05 2017 |
6126 |
432.44 |
| May 05 2017 |
11729 |
435.18 |
| May 05 2017 |
13070 |
417.19 |
| Apr 28 2017 |
6152 |
432.44 |
| Apr 28 2017 |
11643 |
435.18 |
| Apr 28 2017 |
12931 |
417.19 |
| Apr 21 2017 |
6243 |
432.44 |
| Apr 21 2017 |
11830 |
435.18 |
| Apr 21 2017 |
13076 |
417.19 |
| Apr 14 2017 |
11927 |
435.18 |
| Apr 14 2017 |
6383 |
432.44 |
| Apr 14 2017 |
13107 |
417.19 |
| Apr 07 2017 |
6383 |
432.44 |
| Apr 07 2017 |
11814 |
435.18 |
| Apr 07 2017 |
12891 |
417.19 |
| Mar 31 2017 |
6598 |
432.44 |
| Mar 31 2017 |
11837 |
435.18 |
| Mar 31 2017 |
13126 |
417.19 |
| Mar 24 2017 |
9719 |
416.97 |
| Mar 24 2017 |
6791 |
439.07 |
| Mar 24 2017 |
12922 |
416.97 |
| Mar 17 2017 |
6886 |
439.07 |
| Mar 17 2017 |
9843 |
416.97 |
| Mar 17 2017 |
13041 |
416.97 |
| Mar 10 2017 |
6806 |
439.07 |
| Mar 10 2017 |
13494 |
450.1 |
| Mar 10 2017 |
17713 |
450.1 |
| Mar 03 2017 |
16599 |
481.66 |
| Mar 03 2017 |
21872 |
481.66 |
| Feb 24 2017 |
6411 |
429.29 |
| Feb 24 2017 |
15545 |
469.34 |
| Feb 24 2017 |
20283 |
469.34 |
| Feb 17 2017 |
6322 |
429.29 |
| Feb 17 2017 |
15515 |
469.34 |
| Feb 17 2017 |
20284 |
469.34 |
| Feb 10 2017 |
6396 |
429.29 |
| Feb 10 2017 |
15688 |
469.34 |
| Feb 10 2017 |
20377 |
469.34 |
| Feb 03 2017 |
12723 |
442.07 |
| Feb 03 2017 |
12163 |
432.49 |
| Feb 03 2017 |
6372 |
429.29 |
| Feb 03 2017 |
16198 |
438.88 |
| Jan 27 2017 |
6364 |
429.29 |
| Jan 27 2017 |
9832 |
410.29 |
| Jan 27 2017 |
13278 |
447.4 |
| Jan 27 2017 |
15352 |
432.56 |
| Jan 20 2017 |
7125 |
444.73 |
| Jan 20 2017 |
12020 |
431.11 |
| Jan 20 2017 |
13233 |
447.4 |
| Jan 20 2017 |
15302 |
432.56 |
| Jan 13 2017 |
13210 |
447.4 |
| Jan 13 2017 |
7125 |
444.73 |
| Jan 13 2017 |
12029 |
431.11 |
| Jan 13 2017 |
15289 |
432.56 |
| Jan 06 2017 |
13210 |
447.4 |
| Jan 06 2017 |
12038 |
431.11 |
| Jan 06 2017 |
7125 |
444.73 |
| Jan 06 2017 |
15295 |
432.56 |
| Dec 30 2016 |
12041 |
431.11 |
| Dec 30 2016 |
7122 |
444.73 |
| Dec 30 2016 |
13210 |
447.4 |
| Dec 30 2016 |
15297 |
432.56 |
| Dec 23 2016 |
13210 |
447.4 |
| Dec 23 2016 |
12041 |
431.11 |
| Dec 23 2016 |
7122 |
444.73 |
| Dec 23 2016 |
15297 |
432.56 |
| Dec 16 2016 |
13210 |
447.4 |
| Dec 16 2016 |
7122 |
444.73 |
| Dec 16 2016 |
12035 |
431.11 |
| Dec 16 2016 |
15293 |
432.56 |
| Dec 09 2016 |
7127 |
444.73 |
| Dec 09 2016 |
12037 |
431.11 |
| Dec 09 2016 |
13212 |
447.4 |
| Dec 09 2016 |
15294 |
432.56 |
| Dec 02 2016 |
12037 |
431.11 |
| Dec 02 2016 |
7127 |
444.73 |
| Dec 02 2016 |
13212 |
447.4 |
| Dec 02 2016 |
15295 |
432.56 |
| Nov 25 2016 |
13212 |
447.4 |
| Nov 25 2016 |
7116 |
444.73 |
| Nov 25 2016 |
12033 |
431.11 |
| Nov 25 2016 |
15291 |
432.56 |
| Nov 18 2016 |
7116 |
444.73 |
| Nov 18 2016 |
12033 |
431.11 |
| Nov 18 2016 |
13212 |
447.4 |
| Nov 18 2016 |
15291 |
432.56 |
| Nov 11 2016 |
12033 |
431.11 |
| Nov 11 2016 |
7116 |
444.73 |
| Nov 11 2016 |
13199 |
447.4 |
| Nov 11 2016 |
15289 |
432.56 |
| Nov 04 2016 |
7116 |
444.73 |
| Nov 04 2016 |
12033 |
431.11 |
| Nov 04 2016 |
13199 |
447.4 |
| Nov 04 2016 |
15289 |
432.56 |
| Oct 28 2016 |
13216 |
447.4 |
| Oct 28 2016 |
7105 |
444.73 |
| Oct 28 2016 |
12034 |
431.11 |
| Oct 28 2016 |
15309 |
432.56 |
| Oct 21 2016 |
7105 |
444.73 |
| Oct 21 2016 |
12036 |
431.11 |
| Oct 21 2016 |
13229 |
447.4 |
| Oct 21 2016 |
15317 |
432.56 |
| Oct 14 2016 |
12001 |
431.11 |
| Oct 14 2016 |
7127 |
444.73 |
| Oct 14 2016 |
13231 |
447.4 |
| Oct 14 2016 |
15317 |
432.56 |
| Oct 07 2016 |
13226 |
447.4 |
| Oct 07 2016 |
12018 |
431.11 |
| Oct 07 2016 |
7125 |
444.73 |
| Oct 07 2016 |
15327 |
432.56 |
| Sep 30 2016 |
7164 |
444.73 |
| Sep 30 2016 |
12040 |
431.11 |
| Sep 30 2016 |
13234 |
447.4 |
| Sep 30 2016 |
15338 |
432.56 |
| Sep 23 2016 |
7133 |
444.73 |
| Sep 23 2016 |
12041 |
431.11 |
| Sep 23 2016 |
13088 |
447.4 |
| Sep 23 2016 |
15235 |
432.56 |
| Sep 16 2016 |
7141 |
444.73 |
| Sep 16 2016 |
12097 |
431.11 |
| Sep 16 2016 |
13040 |
447.4 |
| Sep 16 2016 |
15260 |
432.56 |
| Sep 09 2016 |
7221 |
444.73 |
| Sep 09 2016 |
12174 |
431.11 |
| Sep 09 2016 |
13164 |
447.4 |
| Sep 09 2016 |
15340 |
432.56 |
| Sep 02 2016 |
7373 |
444.73 |
| Sep 02 2016 |
12346 |
431.11 |
| Sep 02 2016 |
13199 |
447.4 |
| Sep 02 2016 |
15494 |
432.56 |
| Aug 26 2016 |
12396 |
431.11 |
| Aug 26 2016 |
7193 |
444.73 |
| Aug 26 2016 |
12958 |
447.4 |
| Aug 26 2016 |
15259 |
432.56 |
| Aug 19 2016 |
12978 |
447.4 |
| Aug 19 2016 |
12438 |
431.11 |
| Aug 19 2016 |
7325 |
444.73 |
| Aug 19 2016 |
15292 |
432.56 |
| Aug 12 2016 |
7704 |
444.73 |
| Aug 12 2016 |
12586 |
431.11 |
| Aug 12 2016 |
12989 |
447.4 |
| Aug 12 2016 |
15864 |
426.8 |
| Aug 05 2016 |
12572 |
431.11 |
| Aug 05 2016 |
7757 |
444.73 |
| Aug 05 2016 |
13473 |
451.38 |
| Aug 05 2016 |
16533 |
430.52 |
| Jul 29 2016 |
13320 |
451.38 |
| Jul 29 2016 |
7789 |
444.73 |
| Jul 29 2016 |
12590 |
431.11 |
| Jul 29 2016 |
16660 |
430.52 |
| Jul 22 2016 |
13447 |
451.38 |
| Jul 22 2016 |
7899 |
444.73 |
| Jul 22 2016 |
12794 |
431.11 |
| Jul 22 2016 |
16846 |
430.52 |
| Jun 22 2016 |
13672 |
451.38 |
| Jun 22 2016 |
13086 |
431.11 |
| Jun 22 2016 |
7841 |
444.73 |
| Jun 22 2016 |
17882 |
430.52 |
| Jun 15 2016 |
13861 |
451.38 |
| Jun 15 2016 |
13166 |
431.11 |
| Jun 15 2016 |
8109 |
444.73 |
| Jun 15 2016 |
18082 |
430.52 |
| Jun 08 2016 |
13264 |
431.11 |
| Jun 08 2016 |
8209 |
444.73 |
| Jun 08 2016 |
13893 |
451.38 |
| Jun 08 2016 |
18131 |
430.52 |
| Jun 01 2016 |
8368 |
444.73 |
| Jun 01 2016 |
13327 |
431.11 |
| Jun 01 2016 |
13990 |
451.38 |
| Jun 01 2016 |
18409 |
430.52 |
| May 25 2016 |
13308 |
431.11 |
| May 25 2016 |
8288 |
444.73 |
| May 25 2016 |
13968 |
451.38 |
| May 25 2016 |
18286 |
430.52 |
| May 18 2016 |
8367 |
444.73 |
| May 18 2016 |
13420 |
431.11 |
| May 18 2016 |
14073 |
451.38 |
| May 18 2016 |
18423 |
430.52 |
| May 11 2016 |
14125 |
451.38 |
| May 11 2016 |
13340 |
431.11 |
| May 11 2016 |
8260 |
444.73 |
| May 11 2016 |
18409 |
430.52 |
| May 04 2016 |
8261 |
444.73 |
| May 04 2016 |
13250 |
431.11 |
| May 04 2016 |
14035 |
451.38 |
| May 04 2016 |
18341 |
430.52 |
| Apr 27 2016 |
15549 |
450.47 |
| Apr 27 2016 |
8477 |
444.73 |
| Apr 27 2016 |
14304 |
451.38 |
| Apr 27 2016 |
18611 |
430.52 |
| Apr 20 2016 |
14230 |
451.38 |
| Apr 20 2016 |
8532 |
444.73 |
| Apr 20 2016 |
15585 |
450.47 |
| Apr 20 2016 |
18668 |
430.52 |
| Apr 13 2016 |
15484 |
450.47 |
| Apr 13 2016 |
8597 |
444.73 |
| Apr 13 2016 |
14573 |
451.38 |
| Apr 13 2016 |
18618 |
430.52 |
| Apr 06 2016 |
14944 |
451.38 |
| Apr 06 2016 |
15525 |
450.47 |
| Apr 06 2016 |
7885 |
429.29 |
| Apr 06 2016 |
18840 |
430.52 |
| Mar 30 2016 |
14790 |
451.38 |
| Mar 30 2016 |
15437 |
450.47 |
| Mar 30 2016 |
7669 |
429.29 |
| Mar 30 2016 |
18698 |
430.52 |
| Mar 23 2016 |
7961 |
429.29 |
| Mar 23 2016 |
15417 |
450.47 |
| Mar 23 2016 |
15058 |
451.38 |
| Mar 23 2016 |
18864 |
430.52 |
| Mar 16 2016 |
7935 |
429.29 |
| Mar 16 2016 |
15345 |
450.47 |
| Mar 16 2016 |
15185 |
451.38 |
| Mar 16 2016 |
18781 |
430.52 |
| Mar 09 2016 |
11050 |
490.3 |
| Mar 09 2016 |
15284 |
450.47 |
| Mar 09 2016 |
18476 |
480.57 |
| Mar 09 2016 |
21112 |
445.15 |
| Mar 02 2016 |
18189 |
480.57 |
| Mar 02 2016 |
11067 |
490.3 |
| Mar 02 2016 |
15234 |
450.47 |
| Mar 02 2016 |
20966 |
445.15 |
| Feb 24 2016 |
11007 |
490.3 |
| Feb 24 2016 |
15167 |
450.47 |
| Feb 24 2016 |
18351 |
482.66 |
| Feb 24 2016 |
20907 |
445.15 |
| Feb 17 2016 |
15224 |
450.47 |
| Feb 17 2016 |
11134 |
490.3 |
| Feb 17 2016 |
18573 |
482.66 |
| Feb 17 2016 |
21113 |
445.15 |
| Feb 10 2016 |
19085 |
488.8 |
| Feb 10 2016 |
11206 |
490.3 |
| Feb 10 2016 |
20665 |
508.57 |
| Feb 10 2016 |
27232 |
487.72 |
| Feb 03 2016 |
20647 |
508.57 |
| Feb 03 2016 |
11218 |
490.3 |
| Feb 03 2016 |
19054 |
488.8 |
| Feb 03 2016 |
27204 |
487.72 |
| Jan 27 2016 |
20563 |
508.57 |
| Jan 27 2016 |
11218 |
490.3 |
| Jan 27 2016 |
19115 |
488.8 |
| Jan 27 2016 |
27179 |
487.72 |
| Jan 20 2016 |
20601 |
508.57 |
| Jan 20 2016 |
11237 |
490.3 |
| Jan 20 2016 |
19110 |
488.8 |
| Jan 20 2016 |
27185 |
487.72 |
| Jan 13 2016 |
19131 |
488.8 |
| Jan 13 2016 |
20652 |
508.57 |
| Jan 13 2016 |
11237 |
490.3 |
| Jan 13 2016 |
27226 |
487.72 |
| Jan 06 2016 |
11237 |
490.3 |
| Jan 06 2016 |
20666 |
508.57 |
| Jan 06 2016 |
19131 |
488.8 |
| Jan 06 2016 |
27236 |
487.72 |
| Dec 30 2015 |
20652 |
508.57 |
| Dec 30 2015 |
11250 |
490.3 |
| Dec 30 2015 |
19131 |
488.8 |
| Dec 30 2015 |
27217 |
487.72 |
| Dec 23 2015 |
20651 |
508.57 |
| Dec 23 2015 |
11250 |
490.3 |
| Dec 23 2015 |
19130 |
488.8 |
| Dec 23 2015 |
27216 |
487.72 |
| Dec 16 2015 |
11250 |
490.3 |
| Dec 16 2015 |
20651 |
508.57 |
| Dec 16 2015 |
19131 |
488.8 |
| Dec 16 2015 |
27216 |
487.72 |
| Dec 09 2015 |
11250 |
490.3 |
| Dec 09 2015 |
20661 |
508.57 |
| Dec 09 2015 |
19132 |
488.8 |
| Dec 09 2015 |
27222 |
487.72 |
| Dec 02 2015 |
20663 |
508.57 |
| Dec 02 2015 |
11251 |
490.3 |
| Dec 02 2015 |
19133 |
488.8 |
| Dec 02 2015 |
27224 |
487.72 |
| Nov 25 2015 |
19133 |
488.8 |
| Nov 25 2015 |
20663 |
508.57 |
| Nov 25 2015 |
11251 |
490.3 |
| Nov 25 2015 |
27225 |
487.72 |
| Nov 18 2015 |
11251 |
490.3 |
| Nov 18 2015 |
20663 |
508.57 |
| Nov 18 2015 |
19132 |
488.8 |
| Nov 18 2015 |
27224 |
487.72 |
| Nov 11 2015 |
11251 |
490.3 |
| Nov 11 2015 |
20663 |
508.57 |
| Nov 11 2015 |
19101 |
488.8 |
| Nov 11 2015 |
27203 |
487.72 |
| Nov 04 2015 |
19101 |
488.8 |
| Nov 04 2015 |
11251 |
490.3 |
| Nov 04 2015 |
20663 |
508.57 |
| Nov 04 2015 |
27203 |
487.72 |
| Oct 28 2015 |
20625 |
508.57 |
| Oct 28 2015 |
11232 |
490.3 |
| Oct 28 2015 |
19103 |
488.8 |
| Oct 28 2015 |
27161 |
487.72 |
| Oct 21 2015 |
19034 |
488.8 |
| Oct 21 2015 |
11201 |
490.3 |
| Oct 21 2015 |
20649 |
508.57 |
| Oct 21 2015 |
27132 |
487.72 |
| Oct 14 2015 |
19022 |
488.8 |
| Oct 14 2015 |
20627 |
508.57 |
| Oct 14 2015 |
11201 |
490.3 |
| Oct 14 2015 |
27114 |
487.72 |
| Oct 07 2015 |
20566 |
508.57 |
| Oct 07 2015 |
11211 |
490.3 |
| Oct 07 2015 |
19054 |
488.8 |
| Oct 07 2015 |
27112 |
487.72 |
| Sep 30 2015 |
20563 |
508.57 |
| Sep 30 2015 |
11231 |
490.3 |
| Sep 30 2015 |
19067 |
488.8 |
| Sep 30 2015 |
27124 |
487.72 |
| Sep 23 2015 |
11123 |
490.3 |
| Sep 23 2015 |
20535 |
508.57 |
| Sep 23 2015 |
19178 |
488.8 |
| Sep 23 2015 |
27169 |
487.72 |
| Sep 16 2015 |
18991 |
488.8 |
| Sep 16 2015 |
20514 |
508.57 |
| Sep 16 2015 |
11074 |
490.3 |
| Sep 16 2015 |
27037 |
487.72 |
| Sep 09 2015 |
10982 |
490.3 |
| Sep 09 2015 |
20471 |
508.57 |
| Sep 09 2015 |
18940 |
488.8 |
| Sep 09 2015 |
26972 |
487.72 |
| Sep 02 2015 |
10852 |
490.3 |
| Sep 02 2015 |
20261 |
508.57 |
| Sep 02 2015 |
19033 |
488.8 |
| Sep 02 2015 |
26910 |
487.72 |
| Aug 26 2015 |
19206 |
488.8 |
| Aug 26 2015 |
20500 |
508.57 |
| Aug 26 2015 |
11083 |
490.3 |
| Aug 26 2015 |
27101 |
487.72 |
| Aug 19 2015 |
20586 |
508.57 |
| Aug 19 2015 |
10987 |
490.3 |
| Aug 19 2015 |
19458 |
488.8 |
| Aug 19 2015 |
27368 |
487.72 |
| Aug 12 2015 |
20720 |
508.57 |
| Aug 12 2015 |
11088 |
490.3 |
| Aug 12 2015 |
19464 |
488.8 |
| Aug 12 2015 |
27496 |
487.72 |
| Aug 05 2015 |
20642 |
508.57 |
| Aug 05 2015 |
11011 |
490.3 |
| Aug 05 2015 |
19558 |
488.8 |
| Aug 05 2015 |
27461 |
487.72 |
| Jul 29 2015 |
19536 |
488.8 |
| Jul 29 2015 |
20863 |
508.57 |
| Jul 29 2015 |
10897 |
490.3 |
| Jul 29 2015 |
27679 |
487.72 |
| Jul 22 2015 |
20781 |
508.57 |
| Jul 22 2015 |
10988 |
490.3 |
| Jul 22 2015 |
19538 |
488.8 |
| Jul 22 2015 |
27742 |
487.72 |
| Jul 15 2015 |
20888 |
508.57 |
| Jul 15 2015 |
11180 |
490.3 |
| Jul 15 2015 |
19848 |
488.8 |
| Jul 15 2015 |
27948 |
487.72 |
| Jul 08 2015 |
11246 |
490.3 |
| Jul 08 2015 |
20938 |
508.57 |
| Jul 08 2015 |
19938 |
488.8 |
| Jul 08 2015 |
28093 |
487.72 |
| Jul 01 2015 |
21053 |
508.57 |
| Jul 01 2015 |
11377 |
490.3 |
| Jul 01 2015 |
20073 |
488.8 |
| Jul 01 2015 |
28220 |
487.72 |
| Jun 24 2015 |
11345 |
490.3 |
| Jun 24 2015 |
21099 |
508.57 |
| Jun 24 2015 |
20102 |
488.8 |
| Jun 24 2015 |
28330 |
487.72 |
| Jun 17 2015 |
11208 |
490.3 |
| Jun 17 2015 |
20662 |
502.58 |
| Jun 17 2015 |
19972 |
488.8 |
| Jun 17 2015 |
28036 |
485.33 |
| Jun 10 2015 |
20160 |
488.8 |
| Jun 10 2015 |
11321 |
490.3 |
| Jun 10 2015 |
20689 |
502.58 |
| Jun 10 2015 |
28093 |
485.33 |
| Jun 03 2015 |
20662 |
502.58 |
| Jun 03 2015 |
11212 |
490.3 |
| Jun 03 2015 |
20353 |
488.8 |
| Jun 03 2015 |
28287 |
485.33 |
| May 27 2015 |
11005 |
490.3 |
| May 27 2015 |
20617 |
502.58 |
| May 27 2015 |
20179 |
488.8 |
| May 27 2015 |
28045 |
485.33 |
| May 20 2015 |
20249 |
488.8 |
| May 20 2015 |
10991 |
490.3 |
| May 20 2015 |
20682 |
502.58 |
| May 20 2015 |
28067 |
485.33 |
| May 13 2015 |
20557 |
502.58 |
| May 13 2015 |
10985 |
490.3 |
| May 13 2015 |
20478 |
488.8 |
| May 13 2015 |
28143 |
485.33 |
| May 06 2015 |
10385 |
490.3 |
| May 06 2015 |
20287 |
488.8 |
| May 06 2015 |
19641 |
496.59 |
| May 06 2015 |
27735 |
485.33 |
| Apr 29 2015 |
19763 |
496.59 |
| Apr 29 2015 |
10723 |
490.3 |
| Apr 29 2015 |
20589 |
488.8 |
| Apr 29 2015 |
27975 |
485.33 |
| Apr 22 2015 |
20663 |
488.8 |
| Apr 22 2015 |
19864 |
496.59 |
| Apr 22 2015 |
10933 |
490.3 |
| Apr 22 2015 |
28131 |
485.33 |
| Apr 15 2015 |
10786 |
490.3 |
| Apr 15 2015 |
19743 |
496.59 |
| Apr 15 2015 |
20296 |
488.8 |
| Apr 15 2015 |
27773 |
485.33 |
| Apr 08 2015 |
20389 |
488.8 |
| Apr 08 2015 |
20012 |
496.59 |
| Apr 08 2015 |
10819 |
490.3 |
| Apr 08 2015 |
27931 |
485.33 |
| Apr 01 2015 |
10799 |
490.3 |
| Apr 01 2015 |
20215 |
496.59 |
| Apr 01 2015 |
20536 |
488.8 |
| Apr 01 2015 |
28477 |
485.33 |
| Mar 25 2015 |
19993 |
496.59 |
| Mar 25 2015 |
19930 |
488.8 |
| Mar 25 2015 |
10650 |
490.3 |
| Mar 25 2015 |
27661 |
485.33 |
| Mar 18 2015 |
19532 |
496.59 |
| Mar 18 2015 |
28182 |
496.59 |
| Mar 11 2015 |
19739 |
496.59 |
| Mar 11 2015 |
28938 |
496.59 |
| Mar 04 2015 |
20016 |
496.59 |
| Mar 04 2015 |
29285 |
496.59 |
| Feb 25 2015 |
19871 |
496.59 |
| Feb 25 2015 |
29294 |
496.59 |
| Feb 18 2015 |
19960 |
496.59 |
| Feb 18 2015 |
29393 |
496.59 |
| Feb 11 2015 |
20047 |
496.59 |
| Feb 11 2015 |
29407 |
496.59 |
| Feb 04 2015 |
20043 |
496.59 |
| Feb 04 2015 |
29424 |
496.59 |
| Jan 28 2015 |
20078 |
496.59 |
| Jan 28 2015 |
29421 |
496.59 |
| Jan 21 2015 |
20058 |
496.59 |
| Jan 21 2015 |
29454 |
496.59 |
| Jan 14 2015 |
20043 |
496.59 |
| Jan 14 2015 |
29449 |
496.59 |
| Jan 07 2015 |
20013 |
496.59 |
| Jan 07 2015 |
29424 |
496.59 |
| Dec 31 2014 |
20014 |
496.59 |
| Dec 31 2014 |
29437 |
496.59 |
| Dec 24 2014 |
20014 |
496.59 |
| Dec 24 2014 |
29437 |
496.59 |
| Dec 17 2014 |
19996 |
496.59 |
| Dec 17 2014 |
29428 |
496.59 |
| Dec 10 2014 |
19997 |
496.59 |
| Dec 10 2014 |
29429 |
496.59 |
| Dec 03 2014 |
19997 |
496.59 |
| Dec 03 2014 |
29429 |
496.59 |
| Nov 26 2014 |
19997 |
496.59 |
| Nov 26 2014 |
29429 |
496.59 |
| Nov 19 2014 |
19997 |
496.59 |
| Nov 19 2014 |
29429 |
496.59 |
| Nov 12 2014 |
19998 |
496.59 |
| Nov 12 2014 |
29431 |
496.59 |
| Nov 05 2014 |
19998 |
496.59 |
| Nov 05 2014 |
29431 |
496.59 |
| Oct 29 2014 |
19998 |
496.59 |
| Oct 29 2014 |
29427 |
496.59 |
| Oct 22 2014 |
19921 |
496.59 |
| Oct 22 2014 |
29423 |
496.59 |
| Oct 15 2014 |
19897 |
496.59 |
| Oct 15 2014 |
29319 |
496.59 |
| Oct 08 2014 |
19865 |
496.59 |
| Oct 08 2014 |
29313 |
496.59 |
| Oct 01 2014 |
19907 |
496.59 |
| Oct 01 2014 |
29366 |
496.59 |
| Sep 24 2014 |
19785 |
496.59 |
| Sep 24 2014 |
29367 |
496.59 |
| Sep 17 2014 |
19843 |
496.59 |
| Sep 17 2014 |
29277 |
496.59 |
| Sep 10 2014 |
19676 |
496.59 |
| Sep 10 2014 |
29329 |
496.59 |
| Sep 03 2014 |
19636 |
496.59 |
| Sep 03 2014 |
29398 |
496.59 |
| Aug 27 2014 |
19765 |
496.59 |
| Aug 27 2014 |
29474 |
496.59 |
| Aug 20 2014 |
19651 |
496.59 |
| Aug 20 2014 |
29516 |
496.59 |
| Aug 13 2014 |
19768 |
496.59 |
| Aug 13 2014 |
29578 |
496.59 |
| Aug 06 2014 |
19859 |
496.59 |
| Aug 06 2014 |
29734 |
496.59 |
| Jul 30 2014 |
19896 |
496.59 |
| Jul 30 2014 |
29967 |
496.59 |
| Jul 23 2014 |
19649 |
496.59 |
| Jul 23 2014 |
29705 |
496.59 |
| Jul 16 2014 |
19637 |
496.59 |
| Jul 16 2014 |
29697 |
496.59 |
