| May 07 2021 |
12135 |
444.18 |
| May 15 2020 |
7084 |
444.18 |
| May 15 2020 |
9640 |
444.18 |
| May 08 2020 |
7242 |
444.18 |
| May 08 2020 |
9874 |
444.18 |
| May 01 2020 |
11617 |
493.45 |
| May 01 2020 |
15712 |
493.45 |
| Apr 24 2020 |
11561 |
487.25 |
| Apr 24 2020 |
16146 |
487.25 |
| Apr 17 2020 |
11638 |
487.25 |
| Apr 17 2020 |
16476 |
487.25 |
| Apr 10 2020 |
11902 |
487.25 |
| Apr 10 2020 |
16839 |
487.25 |
| Apr 03 2020 |
10774 |
471.39 |
| Apr 03 2020 |
15334 |
471.39 |
| Mar 27 2020 |
10598 |
466.51 |
| Mar 27 2020 |
15124 |
466.51 |
| Mar 20 2020 |
10761 |
466.51 |
| Mar 20 2020 |
15339 |
466.51 |
| Mar 13 2020 |
6590 |
422.75 |
| Mar 13 2020 |
10845 |
466.51 |
| Mar 13 2020 |
13739 |
452.82 |
| Mar 06 2020 |
10921 |
466.51 |
| Mar 06 2020 |
6698 |
422.75 |
| Mar 06 2020 |
13865 |
452.82 |
| Feb 28 2020 |
10913 |
466.51 |
| Feb 28 2020 |
6802 |
422.75 |
| Feb 28 2020 |
13895 |
452.82 |
| Feb 21 2020 |
6710 |
422.75 |
| Feb 21 2020 |
10759 |
466.51 |
| Feb 21 2020 |
13749 |
452.82 |
| Feb 14 2020 |
10810 |
466.51 |
| Feb 14 2020 |
6723 |
422.75 |
| Feb 14 2020 |
13794 |
452.82 |
| Feb 07 2020 |
10748 |
466.51 |
| Feb 07 2020 |
6714 |
422.75 |
| Feb 07 2020 |
13697 |
452.82 |
| Jan 31 2020 |
10768 |
466.51 |
| Jan 31 2020 |
6750 |
422.75 |
| Jan 31 2020 |
13746 |
452.82 |
| Jan 24 2020 |
6744 |
422.75 |
| Jan 24 2020 |
10793 |
466.51 |
| Jan 24 2020 |
13742 |
452.82 |
| Jan 17 2020 |
10700 |
466.51 |
| Jan 17 2020 |
6749 |
422.75 |
| Jan 17 2020 |
13666 |
452.82 |
| Jan 10 2020 |
10700 |
466.51 |
| Jan 10 2020 |
6749 |
422.75 |
| Jan 10 2020 |
13666 |
452.82 |
| Jan 03 2020 |
10710 |
466.51 |
| Jan 03 2020 |
6751 |
422.75 |
| Jan 03 2020 |
13674 |
452.82 |
| Dec 27 2019 |
10704 |
466.51 |
| Dec 27 2019 |
6751 |
422.75 |
| Dec 27 2019 |
13671 |
452.82 |
| Dec 20 2019 |
10704 |
466.51 |
| Dec 20 2019 |
6751 |
422.75 |
| Dec 20 2019 |
13671 |
452.82 |
| Dec 13 2019 |
10705 |
466.51 |
| Dec 13 2019 |
6751 |
422.75 |
| Dec 13 2019 |
13672 |
452.82 |
| Dec 06 2019 |
6751 |
422.75 |
| Dec 06 2019 |
10692 |
466.51 |
| Dec 06 2019 |
13659 |
452.82 |
| Nov 29 2019 |
10654 |
466.51 |
| Nov 29 2019 |
6751 |
422.75 |
| Nov 29 2019 |
13651 |
452.82 |
| Nov 22 2019 |
10654 |
466.51 |
| Nov 22 2019 |
6751 |
422.75 |
| Nov 22 2019 |
13651 |
452.82 |
| Nov 15 2019 |
6751 |
422.75 |
| Nov 15 2019 |
10655 |
466.51 |
| Nov 15 2019 |
13656 |
452.82 |
| Nov 08 2019 |
10660 |
466.51 |
| Nov 08 2019 |
6731 |
422.75 |
| Nov 08 2019 |
13604 |
452.82 |
| Nov 01 2019 |
6592 |
422.75 |
| Nov 01 2019 |
10657 |
466.51 |
| Nov 01 2019 |
13428 |
452.82 |
| Oct 25 2019 |
6592 |
422.75 |
| Oct 25 2019 |
10675 |
466.51 |
| Oct 25 2019 |
13444 |
452.82 |
| Oct 18 2019 |
10675 |
466.51 |
| Oct 18 2019 |
6612 |
422.75 |
| Oct 18 2019 |
13462 |
452.82 |
| Oct 11 2019 |
10677 |
466.51 |
| Oct 11 2019 |
6599 |
422.75 |
| Oct 11 2019 |
13444 |
452.82 |
| Oct 04 2019 |
10692 |
466.51 |
| Oct 04 2019 |
6591 |
422.75 |
| Oct 04 2019 |
13430 |
452.82 |
| Sep 27 2019 |
6591 |
422.75 |
| Sep 27 2019 |
10692 |
466.51 |
| Sep 27 2019 |
13549 |
452.82 |
| Sep 20 2019 |
10699 |
466.51 |
| Sep 20 2019 |
6580 |
422.75 |
| Sep 20 2019 |
13545 |
452.82 |
| Sep 13 2019 |
10676 |
466.51 |
| Sep 13 2019 |
6626 |
422.75 |
| Sep 13 2019 |
13542 |
452.82 |
| Sep 06 2019 |
6773 |
422.75 |
| Sep 06 2019 |
10688 |
466.51 |
| Sep 06 2019 |
13768 |
452.82 |
| Aug 30 2019 |
10795 |
466.51 |
| Aug 30 2019 |
6820 |
422.75 |
| Aug 30 2019 |
13869 |
452.82 |
| Aug 23 2019 |
10876 |
466.51 |
| Aug 23 2019 |
6901 |
422.75 |
| Aug 23 2019 |
14035 |
452.82 |
| Aug 16 2019 |
10877 |
466.51 |
| Aug 16 2019 |
6878 |
422.75 |
| Aug 16 2019 |
14031 |
452.82 |
| Aug 09 2019 |
6893 |
422.75 |
| Aug 09 2019 |
10908 |
466.51 |
| Aug 09 2019 |
14085 |
452.82 |
| Aug 02 2019 |
11010 |
466.51 |
| Aug 02 2019 |
6948 |
422.75 |
| Aug 02 2019 |
14188 |
452.82 |
| Jul 26 2019 |
11071 |
466.51 |
| Jul 26 2019 |
6974 |
422.75 |
| Jul 26 2019 |
14280 |
452.82 |
| Jul 19 2019 |
11112 |
466.51 |
| Jul 19 2019 |
7110 |
422.75 |
| Jul 19 2019 |
14368 |
452.82 |
| Jul 12 2019 |
11280 |
466.51 |
| Jul 12 2019 |
7135 |
422.75 |
| Jul 12 2019 |
14504 |
452.82 |
| Jul 05 2019 |
11614 |
466.51 |
| Jul 05 2019 |
7315 |
422.75 |
| Jul 05 2019 |
14819 |
452.82 |
| Jun 28 2019 |
11770 |
466.51 |
| Jun 28 2019 |
7386 |
422.75 |
| Jun 28 2019 |
14975 |
452.82 |
| Jun 21 2019 |
7380 |
422.75 |
| Jun 21 2019 |
11749 |
466.51 |
| Jun 21 2019 |
14862 |
452.82 |
| Jun 14 2019 |
11920 |
466.51 |
| Jun 14 2019 |
7373 |
422.75 |
| Jun 14 2019 |
14985 |
452.82 |
| Jun 07 2019 |
14446 |
490.88 |
| Jun 07 2019 |
7437 |
422.75 |
| Jun 07 2019 |
17279 |
468.17 |
| May 31 2019 |
7428 |
422.75 |
| May 31 2019 |
15786 |
506.49 |
| May 31 2019 |
20060 |
489.74 |
| May 24 2019 |
15774 |
506.49 |
| May 24 2019 |
7419 |
422.75 |
| May 24 2019 |
20092 |
489.74 |
| May 17 2019 |
7430 |
422.75 |
| May 17 2019 |
16853 |
519.29 |
| May 17 2019 |
20065 |
489.74 |
| May 10 2019 |
7479 |
422.75 |
| May 10 2019 |
16851 |
519.29 |
| May 10 2019 |
20043 |
489.74 |
| May 03 2019 |
16705 |
517.21 |
| May 03 2019 |
7533 |
422.75 |
| May 03 2019 |
20078 |
489.74 |
| Apr 26 2019 |
16659 |
517.21 |
| Apr 26 2019 |
11244 |
458.13 |
| Apr 26 2019 |
18042 |
476.81 |
| Apr 19 2019 |
19260 |
552.54 |
| Apr 19 2019 |
9470 |
441.49 |
| Apr 19 2019 |
17670 |
474.07 |
| Apr 18 2019 |
9477 |
441.49 |
| Apr 18 2019 |
17485 |
525.26 |
| Apr 12 2019 |
17675 |
525.26 |
| Apr 12 2019 |
9489 |
441.49 |
| Apr 12 2019 |
17713 |
474.07 |
| Apr 05 2019 |
17312 |
525.07 |
| Apr 05 2019 |
9091 |
441.49 |
| Apr 05 2019 |
17271 |
474.07 |
| Mar 29 2019 |
17088 |
525.07 |
| Mar 29 2019 |
9029 |
441.49 |
| Mar 29 2019 |
17090 |
474.07 |
| Mar 22 2019 |
9510 |
447.74 |
| Mar 22 2019 |
15504 |
508.57 |
| Mar 22 2019 |
16071 |
467.84 |
| Mar 15 2019 |
15419 |
508.57 |
| Mar 15 2019 |
9653 |
447.74 |
| Mar 15 2019 |
16071 |
467.84 |
| Mar 08 2019 |
15317 |
508.57 |
| Mar 08 2019 |
9480 |
447.74 |
| Mar 08 2019 |
15863 |
467.84 |
| Mar 01 2019 |
15334 |
508.57 |
| Mar 01 2019 |
9555 |
447.74 |
| Mar 01 2019 |
15935 |
467.84 |
| Feb 22 2019 |
9468 |
446.71 |
| Feb 22 2019 |
15357 |
508.57 |
| Feb 22 2019 |
15999 |
467.84 |
| Feb 15 2019 |
15279 |
508.57 |
| Feb 15 2019 |
9455 |
446.71 |
| Feb 15 2019 |
15837 |
467.84 |
| Feb 08 2019 |
15091 |
508.57 |
| Feb 08 2019 |
9393 |
446.71 |
| Feb 08 2019 |
15685 |
467.84 |
| Feb 01 2019 |
15122 |
508.57 |
| Feb 01 2019 |
9401 |
446.71 |
| Feb 01 2019 |
15697 |
467.84 |
| Jan 25 2019 |
9411 |
446.71 |
| Jan 25 2019 |
14292 |
456.32 |
| Jan 18 2019 |
9461 |
446.71 |
| Jan 18 2019 |
14331 |
456.32 |
| Jan 11 2019 |
9461 |
446.71 |
| Jan 11 2019 |
14318 |
456.32 |
| Jan 04 2019 |
9462 |
446.71 |
| Jan 04 2019 |
14326 |
456.32 |
| Dec 28 2018 |
9462 |
446.71 |
| Dec 28 2018 |
14326 |
456.32 |
| Dec 21 2018 |
9462 |
446.71 |
| Dec 21 2018 |
14326 |
456.32 |
| Dec 14 2018 |
9462 |
446.71 |
| Dec 14 2018 |
14326 |
456.32 |
| Dec 07 2018 |
9462 |
446.71 |
| Dec 07 2018 |
14319 |
456.32 |
| Nov 30 2018 |
9462 |
446.71 |
| Nov 30 2018 |
14319 |
456.32 |
| Nov 23 2018 |
9462 |
446.71 |
| Nov 23 2018 |
14319 |
456.32 |
| Nov 16 2018 |
9462 |
446.71 |
| Nov 16 2018 |
14319 |
456.32 |
| Nov 09 2018 |
9463 |
446.71 |
| Nov 09 2018 |
14320 |
456.32 |
| Nov 02 2018 |
9463 |
446.71 |
| Nov 02 2018 |
14290 |
456.32 |
| Oct 26 2018 |
9462 |
446.71 |
| Oct 26 2018 |
14287 |
456.32 |
| Oct 19 2018 |
9484 |
446.71 |
| Oct 19 2018 |
14298 |
456.32 |
| Oct 12 2018 |
9450 |
446.71 |
| Oct 12 2018 |
14240 |
456.32 |
| Oct 05 2018 |
9472 |
446.71 |
| Oct 05 2018 |
14363 |
456.32 |
| Sep 28 2018 |
9256 |
446.71 |
| Sep 28 2018 |
14011 |
456.32 |
| Sep 21 2018 |
9230 |
446.71 |
| Sep 21 2018 |
13985 |
456.32 |
| Sep 14 2018 |
9262 |
446.71 |
| Sep 14 2018 |
14023 |
456.32 |
| Sep 07 2018 |
9414 |
446.71 |
| Sep 07 2018 |
14277 |
456.32 |
| Aug 31 2018 |
9436 |
446.71 |
| Aug 31 2018 |
14380 |
456.32 |
| Aug 24 2018 |
9474 |
446.71 |
| Aug 24 2018 |
14402 |
456.32 |
| Aug 17 2018 |
9462 |
446.71 |
| Aug 17 2018 |
14570 |
456.32 |
| Aug 10 2018 |
9488 |
446.71 |
| Aug 10 2018 |
14663 |
456.32 |
| Aug 03 2018 |
9637 |
446.71 |
| Aug 03 2018 |
14797 |
456.32 |
| Jul 27 2018 |
9723 |
446.71 |
| Jul 27 2018 |
14856 |
456.32 |
| Jul 20 2018 |
9690 |
446.71 |
| Jul 20 2018 |
15062 |
456.32 |
| Jul 13 2018 |
9898 |
446.71 |
| Jul 13 2018 |
14912 |
456.32 |
| Jul 06 2018 |
9725 |
446.71 |
| Jul 06 2018 |
14686 |
456.32 |
| Jun 29 2018 |
9739 |
446.71 |
| Jun 29 2018 |
14702 |
456.32 |
| Jun 22 2018 |
9947 |
446.71 |
| Jun 22 2018 |
14989 |
456.32 |
| Jun 15 2018 |
10010 |
446.71 |
| Jun 15 2018 |
14995 |
456.32 |
| Jun 08 2018 |
10064 |
446.71 |
| Jun 08 2018 |
15159 |
456.32 |
| Jun 01 2018 |
10424 |
446.71 |
| Jun 01 2018 |
15509 |
456.32 |
| May 25 2018 |
10460 |
446.71 |
| May 25 2018 |
15703 |
456.32 |
| May 18 2018 |
10572 |
446.71 |
| May 18 2018 |
15735 |
456.32 |
| May 11 2018 |
10576 |
446.71 |
| May 11 2018 |
15861 |
456.32 |
| May 04 2018 |
10755 |
446.71 |
| May 04 2018 |
16048 |
456.32 |
| Apr 27 2018 |
10379 |
443.62 |
| Apr 27 2018 |
14241 |
443.62 |
| Apr 20 2018 |
10365 |
443.62 |
| Apr 20 2018 |
14320 |
443.62 |
| Apr 13 2018 |
10278 |
443.62 |
| Apr 13 2018 |
14271 |
443.62 |
| Apr 06 2018 |
10492 |
443.62 |
| Apr 06 2018 |
14343 |
443.62 |
| Mar 30 2018 |
10759 |
443.62 |
| Mar 30 2018 |
14551 |
443.62 |
| Mar 23 2018 |
10900 |
443.62 |
| Mar 23 2018 |
14669 |
443.62 |
| Mar 16 2018 |
10777 |
443.62 |
| Mar 16 2018 |
14642 |
443.62 |
| Mar 09 2018 |
10754 |
443.62 |
| Mar 09 2018 |
14608 |
443.62 |
| Apr 09 2014 |
25477 |
530.96 |
| Apr 09 2014 |
35949 |
530.96 |
| Apr 02 2014 |
25425 |
530.96 |
| Apr 02 2014 |
35295 |
530.96 |
| Mar 26 2014 |
11291 |
498.37 |
| Mar 26 2014 |
19343 |
467.06 |
| Mar 26 2014 |
24916 |
530.96 |
| Mar 26 2014 |
31315 |
498.69 |
| Mar 19 2014 |
11384 |
498.37 |
| Mar 19 2014 |
19449 |
467.06 |
| Mar 19 2014 |
24832 |
530.96 |
| Mar 19 2014 |
31299 |
498.69 |
| Mar 12 2014 |
19436 |
467.06 |
| Mar 12 2014 |
11373 |
498.37 |
| Mar 12 2014 |
24800 |
530.96 |
| Mar 12 2014 |
31314 |
498.69 |
| Mar 05 2014 |
24280 |
530.96 |
| Mar 05 2014 |
19463 |
467.06 |
| Mar 05 2014 |
11257 |
498.37 |
| Mar 05 2014 |
31084 |
498.69 |
| Feb 26 2014 |
19843 |
471 |
| Feb 26 2014 |
10685 |
480.89 |
| Feb 26 2014 |
24137 |
530.96 |
| Feb 26 2014 |
28082 |
476.93 |
| Feb 19 2014 |
10758 |
480.89 |
| Feb 19 2014 |
19889 |
471 |
| Feb 19 2014 |
24252 |
530.96 |
| Feb 19 2014 |
28107 |
476.93 |
| Feb 12 2014 |
24196 |
530.96 |
| Feb 12 2014 |
19873 |
471 |
| Feb 12 2014 |
10875 |
480.89 |
| Feb 12 2014 |
28032 |
476.93 |
| Feb 05 2014 |
10836 |
480.89 |
| Feb 05 2014 |
20022 |
471 |
| Feb 05 2014 |
24226 |
530.96 |
| Feb 05 2014 |
28142 |
476.93 |
| Jan 29 2014 |
20169 |
471 |
| Jan 29 2014 |
10836 |
480.89 |
| Jan 29 2014 |
24061 |
530.96 |
| Jan 29 2014 |
28149 |
476.93 |
| Jan 22 2014 |
10856 |
480.89 |
| Jan 22 2014 |
20129 |
471 |
| Jan 22 2014 |
23939 |
530.96 |
| Jan 22 2014 |
28025 |
476.93 |
| Jan 15 2014 |
10856 |
480.89 |
| Jan 15 2014 |
20189 |
471 |
| Jan 15 2014 |
23957 |
530.96 |
| Jan 15 2014 |
28087 |
476.93 |
| Jan 08 2014 |
20222 |
471 |
| Jan 08 2014 |
10856 |
480.89 |
| Jan 08 2014 |
23817 |
530.96 |
| Jan 08 2014 |
27995 |
476.93 |
| Jan 01 2014 |
20226 |
471 |
| Jan 01 2014 |
10856 |
480.89 |
| Jan 01 2014 |
23817 |
530.96 |
| Jan 01 2014 |
28000 |
476.93 |
| Dec 25 2013 |
23817 |
530.96 |
| Dec 25 2013 |
10899 |
480.89 |
| Dec 25 2013 |
20226 |
471 |
| Dec 25 2013 |
28013 |
476.93 |
| Dec 18 2013 |
10899 |
480.89 |
| Dec 18 2013 |
20226 |
471 |
| Dec 18 2013 |
23817 |
530.96 |
| Dec 18 2013 |
28013 |
476.93 |
| Dec 11 2013 |
10900 |
480.89 |
| Dec 11 2013 |
20226 |
471 |
| Dec 11 2013 |
23818 |
530.96 |
| Dec 11 2013 |
28014 |
476.93 |
| Dec 04 2013 |
23819 |
530.96 |
| Dec 04 2013 |
20226 |
471 |
| Dec 04 2013 |
10900 |
480.89 |
| Dec 04 2013 |
28016 |
476.93 |
| Nov 27 2013 |
23819 |
530.96 |
| Nov 27 2013 |
20226 |
471 |
| Nov 27 2013 |
10900 |
480.89 |
| Nov 27 2013 |
28016 |
476.93 |
| Nov 20 2013 |
20226 |
471 |
| Nov 20 2013 |
10901 |
480.89 |
| Nov 20 2013 |
23819 |
530.96 |
| Nov 20 2013 |
28017 |
476.93 |
| Nov 13 2013 |
23820 |
530.96 |
| Nov 13 2013 |
20228 |
471 |
| Nov 13 2013 |
10901 |
480.89 |
| Nov 13 2013 |
28018 |
476.93 |
| Nov 06 2013 |
23820 |
530.96 |
| Nov 06 2013 |
10901 |
480.89 |
| Nov 06 2013 |
20229 |
471 |
| Nov 06 2013 |
28019 |
476.93 |
| Oct 30 2013 |
10901 |
480.89 |
| Oct 30 2013 |
20227 |
471 |
| Oct 30 2013 |
23820 |
530.96 |
| Oct 30 2013 |
28017 |
476.93 |
| Oct 23 2013 |
20228 |
471 |
| Oct 23 2013 |
10901 |
480.89 |
| Oct 23 2013 |
23810 |
530.96 |
| Oct 23 2013 |
28014 |
476.93 |
| Oct 16 2013 |
23807 |
530.96 |
| Oct 16 2013 |
20182 |
471 |
| Oct 16 2013 |
10817 |
480.89 |
| Oct 16 2013 |
27980 |
476.93 |
| Oct 09 2013 |
10690 |
480.89 |
| Oct 09 2013 |
20163 |
471 |
| Oct 09 2013 |
23480 |
530.96 |
| Oct 09 2013 |
27743 |
476.93 |
| Oct 02 2013 |
20146 |
471 |
| Oct 02 2013 |
10782 |
480.89 |
| Oct 02 2013 |
23573 |
530.96 |
| Oct 02 2013 |
27808 |
476.93 |
| Sep 25 2013 |
20053 |
471 |
| Sep 25 2013 |
10756 |
480.89 |
| Sep 25 2013 |
23569 |
530.96 |
| Sep 25 2013 |
27780 |
476.93 |
| Sep 18 2013 |
23365 |
530.96 |
| Sep 18 2013 |
19970 |
471 |
| Sep 18 2013 |
10668 |
480.89 |
| Sep 18 2013 |
27531 |
476.93 |
| Sep 11 2013 |
10560 |
480.89 |
| Sep 11 2013 |
19845 |
471 |
| Sep 11 2013 |
23294 |
530.96 |
| Sep 11 2013 |
27333 |
476.93 |
| Sep 04 2013 |
19799 |
471 |
| Sep 04 2013 |
10675 |
480.89 |
| Sep 04 2013 |
23486 |
530.96 |
| Sep 04 2013 |
27515 |
476.93 |
| Aug 28 2013 |
23316 |
530.96 |
| Aug 28 2013 |
10932 |
480.89 |
| Aug 28 2013 |
19752 |
471 |
| Aug 28 2013 |
27405 |
476.93 |
| Aug 21 2013 |
10933 |
480.89 |
| Aug 21 2013 |
19856 |
471 |
| Aug 21 2013 |
23406 |
530.96 |
| Aug 21 2013 |
27615 |
476.93 |
| Aug 14 2013 |
19979 |
471 |
| Aug 14 2013 |
10412 |
480.89 |
| Aug 14 2013 |
23414 |
530.96 |
| Aug 14 2013 |
27333 |
476.93 |
| Aug 07 2013 |
10539 |
480.89 |
| Aug 07 2013 |
20228 |
471 |
| Aug 07 2013 |
23376 |
530.96 |
| Aug 07 2013 |
27580 |
476.93 |
| Jul 31 2013 |
10608 |
480.89 |
| Jul 31 2013 |
20410 |
471 |
| Jul 31 2013 |
23843 |
530.96 |
| Jul 31 2013 |
27942 |
476.93 |
| Jul 24 2013 |
20602 |
471 |
| Jul 24 2013 |
10634 |
480.89 |
| Jul 24 2013 |
23726 |
530.96 |
| Jul 24 2013 |
28083 |
476.93 |
| Jul 17 2013 |
20693 |
471 |
| Jul 17 2013 |
10557 |
480.89 |
| Jul 17 2013 |
23766 |
530.96 |
| Jul 17 2013 |
28202 |
476.93 |
| Jul 10 2013 |
23956 |
530.96 |
| Jul 10 2013 |
20896 |
471 |
| Jul 10 2013 |
10824 |
480.89 |
| Jul 10 2013 |
28494 |
476.93 |
| Jul 03 2013 |
21068 |
471 |
| Jul 03 2013 |
10684 |
480.89 |
| Jul 03 2013 |
23911 |
530.96 |
| Jul 03 2013 |
28475 |
476.93 |
| Jun 26 2013 |
10542 |
480.89 |
| Jun 26 2013 |
21387 |
471 |
| Jun 26 2013 |
23810 |
530.96 |
| Jun 26 2013 |
28674 |
476.93 |
| Jun 19 2013 |
24031 |
530.96 |
| Jun 19 2013 |
10335 |
480.89 |
| Jun 19 2013 |
21629 |
471 |
| Jun 19 2013 |
28687 |
476.93 |
| Jun 12 2013 |
24085 |
530.96 |
| Jun 12 2013 |
21699 |
471 |
| Jun 12 2013 |
10639 |
480.89 |
| Jun 12 2013 |
28969 |
476.93 |
| Jun 05 2013 |
10159 |
480.89 |
| Jun 05 2013 |
21371 |
471 |
| Jun 05 2013 |
23859 |
530.96 |
| Jun 05 2013 |
28686 |
476.93 |
| May 29 2013 |
23735 |
530.96 |
| May 29 2013 |
21409 |
471 |
| May 29 2013 |
10086 |
480.89 |
| May 29 2013 |
28690 |
476.93 |
| May 22 2013 |
24159 |
530.96 |
| May 22 2013 |
10134 |
480.89 |
| May 22 2013 |
21733 |
471 |
| May 22 2013 |
29217 |
476.93 |
| May 15 2013 |
21865 |
471 |
| May 15 2013 |
9904 |
480.89 |
| May 15 2013 |
24137 |
530.96 |
| May 15 2013 |
29233 |
476.93 |
| May 08 2013 |
21758 |
471 |
| May 08 2013 |
9625 |
480.89 |
| May 08 2013 |
24112 |
530.96 |
| May 08 2013 |
29164 |
476.93 |
| May 01 2013 |
24509 |
530.96 |
| May 01 2013 |
21876 |
471 |
| May 01 2013 |
9764 |
480.89 |
| May 01 2013 |
29390 |
476.93 |
| Apr 24 2013 |
21852 |
471 |
| Apr 24 2013 |
9632 |
480.89 |
| Apr 24 2013 |
23720 |
530.96 |
| Apr 24 2013 |
29205 |
476.93 |
| Apr 17 2013 |
9799 |
480.89 |
| Apr 17 2013 |
21822 |
471 |
| Apr 17 2013 |
23848 |
530.96 |
| Apr 17 2013 |
29337 |
476.93 |
| Apr 10 2013 |
21424 |
471 |
| Apr 10 2013 |
9793 |
480.89 |
| Apr 10 2013 |
29138 |
476.93 |
| Apr 03 2013 |
9719 |
480.89 |
| Apr 03 2013 |
21243 |
471 |
| Apr 03 2013 |
29020 |
476.93 |
| Mar 27 2013 |
8389 |
445.91 |
| Mar 27 2013 |
21654 |
474.93 |
| Mar 27 2013 |
26819 |
460.42 |
| Mar 20 2013 |
7865 |
445.91 |
| Mar 20 2013 |
21282 |
474.93 |
| Mar 20 2013 |
27895 |
468.38 |
| Mar 13 2013 |
5992 |
445.91 |
| Mar 13 2013 |
24616 |
447.15 |
| Oct 19 2012 |
23244 |
444.89 |
| Sep 23 2012 |
23041 |
444.89 |
| Aug 31 2012 |
22504 |
444.89 |
| Aug 24 2012 |
22307 |
444.89 |
| Aug 10 2012 |
21729 |
444.89 |
| Aug 03 2012 |
21452 |
444.89 |
| Jul 27 2012 |
21046 |
444.89 |
| Jul 06 2012 |
20436 |
444.89 |
| Jun 22 2012 |
19617 |
444.89 |
| Jun 15 2012 |
20035 |
444.89 |
| Jun 08 2012 |
19869 |
444.89 |
| Jun 01 2012 |
19625 |
444.89 |
| May 25 2012 |
18337 |
444.89 |
| May 18 2012 |
18550 |
444.89 |
| May 11 2012 |
18479 |
444.89 |
| May 04 2012 |
18030 |
444.89 |
| Apr 27 2012 |
17495 |
444.89 |
| Apr 13 2012 |
16200 |
444.89 |
| Apr 06 2012 |
15802 |
444.89 |
| Mar 27 2012 |
15507 |
444.89 |
| Sep 23 2011 |
11414 |
499.75 |
| Sep 23 2011 |
10494 |
472.96 |
| Sep 23 2011 |
16367 |
489.33 |
| Sep 16 2011 |
11341 |
499.75 |
| Sep 16 2011 |
10475 |
472.96 |
| Sep 16 2011 |
16323 |
489.33 |
| Sep 10 2011 |
11103 |
499.75 |
| Sep 10 2011 |
10254 |
472.96 |
| Sep 10 2011 |
15986 |
489.33 |
| Sep 02 2011 |
10094 |
472.96 |
| Sep 02 2011 |
11039 |
499.75 |
| Sep 02 2011 |
15862 |
489.33 |
| Aug 26 2011 |
11032 |
499.75 |
| Aug 26 2011 |
10067 |
472.96 |
| Aug 26 2011 |
15839 |
489.33 |
| Aug 19 2011 |
9867 |
472.96 |
| Aug 19 2011 |
10605 |
499.75 |
| Aug 19 2011 |
14881 |
489.33 |
| Aug 12 2011 |
10336 |
499.75 |
| Aug 12 2011 |
9812 |
472.96 |
| Aug 12 2011 |
14694 |
489.33 |
| Aug 05 2011 |
9769 |
472.96 |
| Aug 05 2011 |
10177 |
499.75 |
| Aug 05 2011 |
14563 |
489.33 |
| Jul 29 2011 |
10066 |
499.75 |
| Jul 29 2011 |
9692 |
472.96 |
| Jul 29 2011 |
14419 |
489.33 |
| Jul 22 2011 |
9292 |
472.96 |
| Jul 22 2011 |
9404 |
499.75 |
| Jul 22 2011 |
13809 |
489.33 |
| Jul 15 2011 |
8888 |
499.75 |
| Jul 15 2011 |
8835 |
472.96 |
| Jul 15 2011 |
13175 |
489.33 |
| Jul 08 2011 |
8444 |
472.96 |
| Jul 08 2011 |
7920 |
499.75 |
| Jul 08 2011 |
12420 |
489.33 |
| Jul 01 2011 |
6793 |
472.96 |
| Jul 01 2011 |
5792 |
499.75 |
| Jul 01 2011 |
9977 |
489.33 |
| Jun 17 2011 |
6496 |
472.96 |
| Jun 17 2011 |
5260 |
499.75 |
| Jun 17 2011 |
9594 |
489.33 |
| Jun 10 2011 |
6280 |
472.96 |
| Jun 10 2011 |
5581 |
499.75 |
| Jun 10 2011 |
9695 |
489.33 |
| Jun 03 2011 |
5844 |
472.96 |
| Jun 03 2011 |
5113 |
499.75 |
| Jun 03 2011 |
9089 |
489.33 |
| May 29 2011 |
5782 |
472.96 |
| May 29 2011 |
5006 |
499.75 |
| May 29 2011 |
9102 |
489.33 |
| May 06 2011 |
4423 |
499.75 |
| May 06 2011 |
5760 |
475.88 |
| May 06 2011 |
8805 |
488.06 |
| Apr 22 2011 |
4846 |
495.93 |
| Apr 22 2011 |
5808 |
465.13 |
| Apr 22 2011 |
9035 |
479.94 |
| Apr 01 2011 |
5898 |
465.13 |
| Apr 01 2011 |
2343 |
470.32 |
| Apr 01 2011 |
5828 |
495.93 |
| Apr 01 2011 |
8987 |
479.94 |
| Oct 15 2010 |
8864 |
502.92 |
| Oct 15 2010 |
8889 |
499.76 |
| Oct 15 2010 |
12912 |
495.18 |
| Aug 15 2010 |
8542 |
502.92 |
| Aug 15 2010 |
8482 |
499.76 |
| Aug 15 2010 |
12538 |
495.18 |
| Aug 01 2010 |
8272 |
499.76 |
| Aug 01 2010 |
7909 |
502.92 |
| Aug 01 2010 |
11988 |
495.18 |
| Jul 15 2010 |
7754 |
505.77 |
| Jul 15 2010 |
7595 |
502.92 |
| Jul 15 2010 |
11274 |
493.83 |
| Jul 01 2010 |
7799 |
502.92 |
| Jul 01 2010 |
8055 |
505.77 |
| Jul 01 2010 |
11762 |
493.83 |
| Jun 15 2010 |
7741 |
505.77 |
| Jun 15 2010 |
7379 |
502.92 |
| Jun 15 2010 |
11241 |
493.83 |
| Jun 01 2010 |
6508 |
502.92 |
| Jun 01 2010 |
7101 |
505.77 |
| Jun 01 2010 |
10485 |
493.83 |
| May 27 2010 |
5854 |
502.92 |
| May 27 2010 |
6473 |
505.77 |
| May 27 2010 |
9688 |
493.83 |
| May 15 2010 |
6517 |
505.77 |
| May 15 2010 |
5995 |
502.92 |
| May 15 2010 |
9826 |
493.83 |
| Apr 30 2010 |
5483 |
502.92 |
| Apr 30 2010 |
9439 |
493.83 |
| Apr 15 2010 |
6005 |
505.77 |
| Apr 15 2010 |
4773 |
502.92 |
| Apr 15 2010 |
8976 |
493.83 |
| Apr 02 2010 |
3996 |
484.94 |
| Apr 02 2010 |
4628 |
481.31 |
| Apr 02 2010 |
7378 |
479.19 |
