| Apr 20 2024 |
4220 |
370 |
| Apr 17 2024 |
4207 |
370 |
| Apr 10 2024 |
4220 |
370 |
| Apr 03 2024 |
4186 |
370 |
| Mar 27 2024 |
4243 |
370 |
| Mar 21 2024 |
4222 |
370 |
| Mar 14 2024 |
4276 |
370 |
| Mar 07 2024 |
4280 |
370 |
| Feb 29 2024 |
4273 |
370 |
| Feb 22 2024 |
4282 |
370 |
| Feb 15 2024 |
4256 |
370 |
| Feb 08 2024 |
4242 |
370 |
| Feb 01 2024 |
4204 |
370 |
| Jan 25 2024 |
4153 |
370 |
| Jan 18 2024 |
4159 |
370 |
| Jan 11 2024 |
4154 |
370 |
| Jan 04 2024 |
4096 |
370 |
| Dec 28 2023 |
4085 |
370 |
| Dec 21 2023 |
4085 |
370 |
| Dec 14 2023 |
4060 |
370 |
| Dec 07 2023 |
4061 |
370 |
| Nov 30 2023 |
4065 |
370 |
| Nov 23 2023 |
4048 |
370 |
| Nov 16 2023 |
4021 |
370 |
| Nov 09 2023 |
3996 |
370 |
| Nov 02 2023 |
3992 |
370 |
| Oct 26 2023 |
3981 |
370 |
| Oct 19 2023 |
3955 |
370 |
| Oct 12 2023 |
3923 |
370 |
| Oct 05 2023 |
3769 |
370 |
| Sep 28 2023 |
3761 |
370 |
| Sep 21 2023 |
3700 |
370 |
| Sep 14 2023 |
3750 |
370 |
| Sep 07 2023 |
3811 |
370 |
| Aug 31 2023 |
3811 |
370 |
| Aug 24 2023 |
3773 |
370 |
| Aug 17 2023 |
3820 |
370 |
| Aug 10 2023 |
3864 |
370 |
| Aug 03 2023 |
3884 |
370 |
| Jul 27 2023 |
3865 |
370 |
| Jul 20 2023 |
3635 |
370 |
| Jul 13 2023 |
3645 |
370 |
| Jul 06 2023 |
3625 |
370 |
| Jun 29 2023 |
3630 |
370 |
| Jun 22 2023 |
3651 |
370 |
| Jun 15 2023 |
3643 |
370 |
| Jun 08 2023 |
3670 |
370 |
| Jun 01 2023 |
3643 |
370 |
| May 25 2023 |
3580 |
370 |
| May 18 2023 |
3544 |
370 |
| May 11 2023 |
3524 |
370 |
| May 04 2023 |
3392 |
370 |
| Apr 27 2023 |
3426 |
370 |
| Apr 20 2023 |
3417 |
370 |
| Apr 13 2023 |
3429 |
370 |
| Apr 06 2023 |
3355 |
370 |
| Mar 30 2023 |
3233 |
370 |
| Mar 23 2023 |
3225 |
370 |
| Mar 16 2023 |
3210 |
370 |
| Mar 09 2023 |
3191 |
370 |
| Mar 02 2023 |
3185 |
370 |
| Feb 23 2023 |
3172 |
370 |
| Feb 16 2023 |
3182 |
370 |
| Feb 09 2023 |
3073 |
370 |
| Feb 02 2023 |
3049 |
370 |
| Jan 26 2023 |
3013 |
370 |
| Jan 19 2023 |
3001 |
370 |
| Jan 12 2023 |
2997 |
370 |
| Jan 05 2023 |
3008 |
370 |
| Dec 29 2022 |
3009 |
370 |
| Dec 22 2022 |
3009 |
370 |
| Dec 15 2022 |
3013 |
370 |
| Dec 08 2022 |
3015 |
370 |
| Dec 01 2022 |
3015 |
370 |
| Nov 24 2022 |
3015 |
370 |
| Nov 17 2022 |
3015 |
370 |
| Nov 10 2022 |
3015 |
370 |
| Nov 03 2022 |
3014 |
370 |
| Oct 27 2022 |
3016 |
370 |
| Oct 20 2022 |
3033 |
370 |
| Oct 13 2022 |
3019 |
370 |
| Oct 06 2022 |
3000 |
370 |
| Sep 29 2022 |
2985 |
370 |
| Sep 22 2022 |
2981 |
370 |
| Sep 15 2022 |
2993 |
370 |
| Sep 08 2022 |
2972 |
370 |
| Aug 26 2021 |
3191 |
417.66 |
| Aug 26 2021 |
2862 |
414.24 |
| Aug 26 2021 |
5526 |
414.46 |
| Aug 19 2021 |
3213 |
417.66 |
| Aug 19 2021 |
2905 |
414.24 |
| Aug 19 2021 |
5426 |
414.46 |
| Aug 12 2021 |
3193 |
417.66 |
| Aug 12 2021 |
2888 |
414.24 |
| Aug 12 2021 |
5428 |
414.46 |
| Aug 05 2021 |
3222 |
417.66 |
| Aug 05 2021 |
2867 |
414.24 |
| Aug 05 2021 |
5373 |
414.46 |
| Jul 29 2021 |
3266 |
417.66 |
| Jul 29 2021 |
2804 |
414.24 |
| Jul 29 2021 |
5364 |
414.46 |
| Jul 22 2021 |
3191 |
417.66 |
| Jul 22 2021 |
2733 |
414.24 |
| Jul 22 2021 |
5242 |
414.46 |
| Jul 15 2021 |
3323 |
417.66 |
| Jul 15 2021 |
2652 |
414.24 |
| Jul 15 2021 |
5259 |
414.46 |
| Jul 08 2021 |
3280 |
417.66 |
| Jul 08 2021 |
2604 |
414.24 |
| Jul 08 2021 |
5300 |
414.46 |
| Jul 01 2021 |
3290 |
417.66 |
| Jul 01 2021 |
2553 |
414.24 |
| Jul 01 2021 |
5338 |
414.46 |
| Jun 24 2021 |
3308 |
417.66 |
| Jun 24 2021 |
2497 |
414.24 |
| Jun 24 2021 |
5369 |
414.46 |
| Jun 17 2021 |
3231 |
417.66 |
| Jun 17 2021 |
2307 |
414.24 |
| Jun 17 2021 |
5252 |
414.46 |
| Jun 10 2021 |
3177 |
417.66 |
| Jun 10 2021 |
2237 |
414.24 |
| Jun 10 2021 |
5077 |
414.46 |
| Jun 03 2021 |
5043 |
414.46 |
| May 27 2021 |
3088 |
417.66 |
| May 27 2021 |
2247 |
414.24 |
| May 27 2021 |
4178 |
414.46 |
| May 07 2021 |
8066 |
411.68 |
| Aug 28 2020 |
2286 |
417.66 |
| Aug 28 2020 |
2111 |
414.24 |
| Aug 28 2020 |
1713 |
470.63 |
| Aug 28 2020 |
3205 |
414.46 |
| Aug 21 2020 |
1719 |
470.63 |
| Aug 21 2020 |
2281 |
414.24 |
| Aug 21 2020 |
2444 |
417.66 |
| Aug 21 2020 |
3499 |
414.46 |
| Aug 14 2020 |
1916 |
470.63 |
| Aug 14 2020 |
2344 |
414.24 |
| Aug 14 2020 |
2500 |
417.66 |
| Aug 14 2020 |
3589 |
414.46 |
| Aug 07 2020 |
2722 |
417.66 |
| Aug 07 2020 |
2099 |
470.63 |
| Aug 07 2020 |
2542 |
414.24 |
| Aug 07 2020 |
3872 |
414.46 |
| Jul 31 2020 |
2733 |
414.24 |
| Jul 31 2020 |
2230 |
470.63 |
| Jul 31 2020 |
2884 |
417.66 |
| Jul 31 2020 |
4098 |
414.46 |
| Jul 24 2020 |
2971 |
414.24 |
| Jul 24 2020 |
2249 |
470.63 |
| Jul 24 2020 |
3006 |
417.66 |
| Jul 24 2020 |
4396 |
414.46 |
| Jul 17 2020 |
2330 |
470.63 |
| Jul 17 2020 |
3262 |
414.24 |
| Jul 17 2020 |
3235 |
417.66 |
| Jul 17 2020 |
4629 |
414.46 |
| Jul 10 2020 |
3358 |
417.66 |
| Jul 10 2020 |
3530 |
414.24 |
| Jul 10 2020 |
2570 |
470.63 |
| Jul 10 2020 |
4879 |
414.46 |
| Jul 03 2020 |
3528 |
414.24 |
| Jul 03 2020 |
2636 |
470.63 |
| Jul 03 2020 |
3431 |
417.66 |
| Jul 03 2020 |
4912 |
414.46 |
| Jun 26 2020 |
2849 |
470.63 |
| Jun 26 2020 |
3794 |
414.24 |
| Jun 26 2020 |
3631 |
417.66 |
| Jun 26 2020 |
5210 |
414.46 |
| Jun 19 2020 |
2934 |
470.63 |
| Jun 19 2020 |
3927 |
414.24 |
| Jun 19 2020 |
3727 |
417.66 |
| Jun 19 2020 |
5448 |
414.46 |
| Jun 12 2020 |
4060 |
414.24 |
| Jun 12 2020 |
3061 |
470.63 |
| Jun 12 2020 |
3876 |
417.66 |
| Jun 12 2020 |
5624 |
414.46 |
| Jun 05 2020 |
4199 |
414.24 |
| Jun 05 2020 |
3198 |
470.63 |
| Jun 05 2020 |
3949 |
417.66 |
| Jun 05 2020 |
5775 |
414.46 |
| May 29 2020 |
3418 |
470.63 |
| May 29 2020 |
4370 |
414.24 |
| May 29 2020 |
4096 |
417.66 |
| May 29 2020 |
5976 |
414.46 |
| May 22 2020 |
3707 |
409.12 |
| May 22 2020 |
4555 |
414.24 |
| May 22 2020 |
3376 |
463.05 |
| May 22 2020 |
5952 |
411.68 |
| May 15 2020 |
3834 |
463.05 |
| May 15 2020 |
4682 |
414.24 |
| May 15 2020 |
3864 |
409.12 |
| May 15 2020 |
6199 |
411.68 |
| May 08 2020 |
4791 |
414.24 |
| May 08 2020 |
3949 |
463.05 |
| May 08 2020 |
3961 |
409.12 |
| May 08 2020 |
6359 |
411.68 |
| May 01 2020 |
4207 |
409.12 |
| May 01 2020 |
5065 |
414.24 |
| May 01 2020 |
4354 |
463.05 |
| May 01 2020 |
6743 |
411.68 |
| Apr 24 2020 |
5239 |
414.24 |
| Apr 24 2020 |
4434 |
463.05 |
| Apr 24 2020 |
4369 |
409.12 |
| Apr 24 2020 |
7148 |
411.68 |
| Apr 17 2020 |
4570 |
409.12 |
| Apr 17 2020 |
5269 |
414.24 |
| Apr 17 2020 |
4442 |
463.05 |
| Apr 17 2020 |
7336 |
411.68 |
| Apr 10 2020 |
4714 |
409.12 |
| Apr 10 2020 |
5376 |
414.24 |
| Apr 10 2020 |
4546 |
463.05 |
| Apr 10 2020 |
7506 |
411.68 |
| Apr 03 2020 |
4841 |
463.05 |
| Apr 03 2020 |
5523 |
414.24 |
| Apr 03 2020 |
4910 |
409.12 |
| Apr 03 2020 |
7722 |
411.68 |
| Mar 27 2020 |
5173 |
463.05 |
| Mar 27 2020 |
5649 |
414.24 |
| Mar 27 2020 |
5147 |
409.12 |
| Mar 27 2020 |
7984 |
411.68 |
| Mar 20 2020 |
5271 |
463.05 |
| Mar 20 2020 |
5731 |
414.24 |
| Mar 20 2020 |
5234 |
409.12 |
| Mar 20 2020 |
8111 |
411.68 |
| Mar 13 2020 |
5347 |
409.12 |
| Mar 13 2020 |
5190 |
463.05 |
| Mar 13 2020 |
5773 |
414.24 |
| Mar 13 2020 |
8206 |
411.68 |
| Mar 06 2020 |
5813 |
414.24 |
| Mar 06 2020 |
5264 |
463.05 |
| Mar 06 2020 |
5447 |
409.12 |
| Mar 06 2020 |
8276 |
411.68 |
| Feb 28 2020 |
5802 |
414.24 |
| Feb 28 2020 |
5463 |
463.05 |
| Feb 28 2020 |
5534 |
409.12 |
| Feb 28 2020 |
8323 |
411.68 |
| Feb 21 2020 |
5447 |
409.12 |
| Feb 21 2020 |
5254 |
463.05 |
| Feb 21 2020 |
5727 |
414.24 |
| Feb 21 2020 |
8233 |
411.68 |
| Feb 14 2020 |
5745 |
414.24 |
| Feb 14 2020 |
5335 |
463.05 |
| Feb 14 2020 |
5461 |
409.12 |
| Feb 14 2020 |
8262 |
411.68 |
| Feb 07 2020 |
5404 |
463.05 |
| Feb 07 2020 |
5691 |
414.24 |
| Feb 07 2020 |
5452 |
409.12 |
| Feb 07 2020 |
8217 |
411.68 |
| Jan 31 2020 |
5412 |
463.05 |
| Jan 31 2020 |
5714 |
414.24 |
| Jan 31 2020 |
5480 |
409.12 |
| Jan 31 2020 |
8241 |
411.68 |
| Jan 24 2020 |
5478 |
409.12 |
| Jan 24 2020 |
5409 |
463.05 |
| Jan 24 2020 |
5730 |
414.24 |
| Jan 24 2020 |
8238 |
411.68 |
| Jan 17 2020 |
5409 |
463.05 |
| Jan 17 2020 |
5705 |
414.24 |
| Jan 17 2020 |
5487 |
409.12 |
| Jan 17 2020 |
8199 |
411.68 |
| Jan 10 2020 |
5702 |
414.24 |
| Jan 10 2020 |
5409 |
463.05 |
| Jan 10 2020 |
5487 |
409.12 |
| Jan 10 2020 |
8197 |
411.68 |
| Jan 03 2020 |
5410 |
463.05 |
| Jan 03 2020 |
5708 |
414.24 |
| Jan 03 2020 |
5489 |
409.12 |
| Jan 03 2020 |
8204 |
411.68 |
| Dec 27 2019 |
5430 |
463.05 |
| Dec 27 2019 |
5705 |
414.24 |
| Dec 27 2019 |
5489 |
409.12 |
| Dec 27 2019 |
8202 |
411.68 |
| Dec 20 2019 |
5705 |
414.24 |
| Dec 20 2019 |
5430 |
463.05 |
| Dec 20 2019 |
5489 |
409.12 |
| Dec 20 2019 |
8202 |
411.68 |
| Dec 13 2019 |
5430 |
463.05 |
| Dec 13 2019 |
5705 |
414.24 |
| Dec 13 2019 |
5488 |
409.12 |
| Dec 13 2019 |
8202 |
411.68 |
| Dec 06 2019 |
5488 |
409.12 |
| Dec 06 2019 |
5697 |
414.24 |
| Dec 06 2019 |
5430 |
463.05 |
| Dec 06 2019 |
8199 |
411.68 |
| Nov 29 2019 |
5686 |
414.24 |
| Nov 29 2019 |
5430 |
463.05 |
| Nov 29 2019 |
5488 |
409.12 |
| Nov 29 2019 |
8205 |
411.68 |
| Nov 22 2019 |
5430 |
463.05 |
| Nov 22 2019 |
5686 |
414.24 |
| Nov 22 2019 |
5488 |
409.12 |
| Nov 22 2019 |
8205 |
411.68 |
| Nov 15 2019 |
5488 |
409.12 |
| Nov 15 2019 |
5430 |
463.05 |
| Nov 15 2019 |
5687 |
414.24 |
| Nov 15 2019 |
8209 |
411.68 |
| Nov 08 2019 |
5689 |
414.24 |
| Nov 08 2019 |
5430 |
463.05 |
| Nov 08 2019 |
5473 |
409.12 |
| Nov 08 2019 |
8178 |
411.68 |
| Nov 01 2019 |
5360 |
409.12 |
| Nov 01 2019 |
5686 |
414.24 |
| Nov 01 2019 |
5430 |
463.05 |
| Nov 01 2019 |
8068 |
411.68 |
| Oct 25 2019 |
5360 |
409.12 |
| Oct 25 2019 |
5698 |
414.24 |
| Oct 25 2019 |
5431 |
463.05 |
| Oct 25 2019 |
8080 |
411.68 |
| Oct 18 2019 |
5431 |
463.05 |
| Oct 18 2019 |
5698 |
414.24 |
| Oct 18 2019 |
5374 |
409.12 |
| Oct 18 2019 |
8087 |
411.68 |
| Oct 11 2019 |
5434 |
463.05 |
| Oct 11 2019 |
5697 |
414.24 |
| Oct 11 2019 |
5364 |
409.12 |
| Oct 11 2019 |
8087 |
411.68 |
| Oct 04 2019 |
5705 |
414.24 |
| Oct 04 2019 |
5429 |
463.05 |
| Oct 04 2019 |
5361 |
409.12 |
| Oct 04 2019 |
8081 |
411.68 |
| Sep 27 2019 |
5361 |
409.12 |
| Sep 27 2019 |
5698 |
414.24 |
| Sep 27 2019 |
5429 |
463.05 |
| Sep 27 2019 |
8161 |
411.68 |
| Sep 20 2019 |
5705 |
414.24 |
| Sep 20 2019 |
5483 |
463.05 |
| Sep 20 2019 |
5360 |
409.12 |
| Sep 20 2019 |
8170 |
411.68 |
| Sep 13 2019 |
5672 |
414.24 |
| Sep 13 2019 |
5560 |
463.05 |
| Sep 13 2019 |
5408 |
409.12 |
| Sep 13 2019 |
8187 |
411.68 |
| Sep 06 2019 |
5516 |
409.12 |
| Sep 06 2019 |
5570 |
463.05 |
| Sep 06 2019 |
5669 |
414.24 |
| Sep 06 2019 |
8312 |
411.68 |
| Aug 30 2019 |
7591 |
434.01 |
| Aug 30 2019 |
4688 |
438.58 |
| Aug 30 2019 |
7343 |
428.17 |
| Aug 30 2019 |
8810 |
415.25 |
| Aug 23 2019 |
4755 |
438.58 |
| Aug 23 2019 |
7668 |
434.01 |
| Aug 23 2019 |
7424 |
428.17 |
| Aug 23 2019 |
8889 |
415.25 |
| Aug 16 2019 |
7693 |
434.01 |
| Aug 16 2019 |
4801 |
438.58 |
| Aug 16 2019 |
7414 |
428.17 |
| Aug 16 2019 |
8895 |
415.25 |
| Aug 09 2019 |
7429 |
428.17 |
| Aug 09 2019 |
7715 |
434.01 |
| Aug 09 2019 |
4803 |
438.58 |
| Aug 09 2019 |
8921 |
415.25 |
| Aug 02 2019 |
4845 |
438.58 |
| Aug 02 2019 |
7776 |
434.01 |
| Aug 02 2019 |
7506 |
428.17 |
| Aug 02 2019 |
8992 |
415.25 |
| Jul 26 2019 |
7855 |
434.01 |
| Jul 26 2019 |
4860 |
438.58 |
| Jul 26 2019 |
7527 |
428.17 |
| Jul 26 2019 |
9073 |
415.25 |
| Jul 19 2019 |
7856 |
434.01 |
| Jul 19 2019 |
4914 |
438.58 |
| Jul 19 2019 |
7662 |
428.17 |
| Jul 19 2019 |
9102 |
415.25 |
| Jul 12 2019 |
8011 |
434.01 |
| Jul 12 2019 |
4909 |
438.58 |
| Jul 12 2019 |
8733 |
438.91 |
| Jul 12 2019 |
9254 |
415.25 |
| Jul 05 2019 |
8311 |
434.01 |
| Jul 05 2019 |
4921 |
438.58 |
| Jul 05 2019 |
8910 |
438.91 |
| Jul 05 2019 |
9525 |
415.25 |
| Jun 28 2019 |
8435 |
434.01 |
| Jun 28 2019 |
4994 |
438.58 |
| Jun 28 2019 |
8971 |
438.91 |
| Jun 28 2019 |
9665 |
415.25 |
| Jun 21 2019 |
8967 |
438.91 |
| Jun 21 2019 |
8384 |
434.01 |
| Jun 21 2019 |
4952 |
438.58 |
| Jun 21 2019 |
9592 |
415.25 |
| Jun 14 2019 |
8533 |
434.01 |
| Jun 14 2019 |
4871 |
438.58 |
| Jun 14 2019 |
8958 |
438.91 |
| Jun 14 2019 |
9634 |
415.25 |
| Jun 07 2019 |
8677 |
434.01 |
| Jun 07 2019 |
4933 |
438.58 |
| Jun 07 2019 |
9028 |
438.91 |
| Jun 07 2019 |
9782 |
415.25 |
| May 31 2019 |
8998 |
438.91 |
| May 31 2019 |
8660 |
434.01 |
| May 31 2019 |
5022 |
438.58 |
| May 31 2019 |
9787 |
415.25 |
| May 24 2019 |
8700 |
434.01 |
| May 24 2019 |
4255 |
421.7 |
| May 24 2019 |
10909 |
458.07 |
| May 24 2019 |
11467 |
427.21 |
| May 17 2019 |
10967 |
458.07 |
| May 17 2019 |
8766 |
434.01 |
| May 17 2019 |
4333 |
421.7 |
| May 17 2019 |
11488 |
427.21 |
| May 10 2019 |
11047 |
458.07 |
| May 10 2019 |
4331 |
421.7 |
| May 10 2019 |
8762 |
434.01 |
| May 10 2019 |
11445 |
427.21 |
| May 03 2019 |
8775 |
434.01 |
| May 03 2019 |
4366 |
421.7 |
| May 03 2019 |
11106 |
458.07 |
| May 03 2019 |
11522 |
427.21 |
| Apr 26 2019 |
8769 |
434.01 |
| Apr 26 2019 |
4354 |
421.7 |
| Apr 26 2019 |
11239 |
458.07 |
| Apr 26 2019 |
11307 |
427.21 |
| Apr 19 2019 |
8897 |
434.01 |
| Apr 19 2019 |
4380 |
421.7 |
| Apr 19 2019 |
11175 |
458.07 |
| Apr 19 2019 |
11258 |
427.21 |
| Apr 18 2019 |
11182 |
458.07 |
| Apr 18 2019 |
8909 |
434.01 |
| Apr 18 2019 |
4386 |
421.7 |
| Apr 12 2019 |
9023 |
434.01 |
| Apr 12 2019 |
4385 |
421.7 |
| Apr 12 2019 |
11159 |
458.07 |
| Apr 12 2019 |
11318 |
427.21 |
| Apr 05 2019 |
8822 |
434.01 |
| Apr 05 2019 |
4316 |
421.7 |
| Apr 05 2019 |
10729 |
458.07 |
| Apr 05 2019 |
10969 |
427.21 |
| Mar 29 2019 |
8701 |
434.01 |
| Mar 29 2019 |
4151 |
421.7 |
| Mar 29 2019 |
10673 |
458.07 |
| Mar 29 2019 |
10839 |
427.21 |
| Mar 22 2019 |
10506 |
458.07 |
| Mar 22 2019 |
8630 |
434.01 |
| Mar 22 2019 |
4221 |
421.7 |
| Mar 22 2019 |
10754 |
427.21 |
| Mar 15 2019 |
4396 |
421.7 |
| Mar 15 2019 |
8619 |
434.01 |
| Mar 15 2019 |
10651 |
458.07 |
| Mar 15 2019 |
10803 |
427.21 |
| Mar 08 2019 |
4231 |
421.7 |
| Mar 08 2019 |
8554 |
434.01 |
| Mar 08 2019 |
10475 |
458.07 |
| Mar 08 2019 |
10625 |
427.21 |
| Mar 01 2019 |
8565 |
434.01 |
| Mar 01 2019 |
4308 |
421.7 |
| Mar 01 2019 |
10546 |
458.07 |
| Mar 01 2019 |
10676 |
427.21 |
| Feb 22 2019 |
10584 |
458.07 |
| Feb 22 2019 |
8591 |
434.01 |
| Feb 22 2019 |
4306 |
421.7 |
| Feb 22 2019 |
10713 |
427.21 |
| Feb 15 2019 |
8513 |
434.01 |
| Feb 15 2019 |
4303 |
421.7 |
| Feb 15 2019 |
10542 |
458.07 |
| Feb 15 2019 |
10640 |
427.21 |
| Feb 08 2019 |
8452 |
434.01 |
| Feb 08 2019 |
4417 |
421.7 |
| Feb 08 2019 |
10489 |
458.07 |
| Feb 08 2019 |
10582 |
427.21 |
| Feb 01 2019 |
4425 |
421.7 |
| Feb 01 2019 |
8485 |
434.01 |
| Feb 01 2019 |
10496 |
458.07 |
| Feb 01 2019 |
10591 |
427.21 |
| Jan 25 2019 |
4425 |
421.7 |
| Jan 25 2019 |
8494 |
434.01 |
| Jan 25 2019 |
10505 |
458.07 |
| Jan 25 2019 |
10625 |
427.21 |
| Jan 18 2019 |
4432 |
421.7 |
| Jan 18 2019 |
8503 |
434.01 |
| Jan 18 2019 |
10559 |
458.07 |
| Jan 18 2019 |
10638 |
427.21 |
| Jan 11 2019 |
8489 |
434.01 |
| Jan 11 2019 |
4432 |
421.7 |
| Jan 11 2019 |
10559 |
458.07 |
| Jan 11 2019 |
10635 |
427.21 |
| Jan 04 2019 |
10560 |
458.07 |
| Jan 04 2019 |
8504 |
434.01 |
| Jan 04 2019 |
4432 |
421.7 |
| Jan 04 2019 |
10644 |
427.21 |
| Dec 28 2018 |
4434 |
421.7 |
| Dec 28 2018 |
8504 |
434.01 |
| Dec 28 2018 |
10560 |
458.07 |
| Dec 28 2018 |
10644 |
427.21 |
| Dec 21 2018 |
4434 |
421.7 |
| Dec 21 2018 |
8504 |
434.01 |
| Dec 21 2018 |
10560 |
458.07 |
| Dec 21 2018 |
10644 |
427.21 |
| Dec 14 2018 |
10560 |
458.07 |
| Dec 14 2018 |
4434 |
421.7 |
| Dec 14 2018 |
8504 |
434.01 |
| Dec 14 2018 |
10644 |
427.21 |
| Dec 07 2018 |
8501 |
434.01 |
| Dec 07 2018 |
4420 |
421.7 |
| Dec 07 2018 |
10560 |
458.07 |
| Dec 07 2018 |
10645 |
427.21 |
| Nov 30 2018 |
10560 |
458.07 |
| Nov 30 2018 |
8501 |
434.01 |
| Nov 30 2018 |
4420 |
421.7 |
| Nov 30 2018 |
10645 |
427.21 |
| Nov 23 2018 |
10560 |
458.07 |
| Nov 23 2018 |
8501 |
434.01 |
| Nov 23 2018 |
4420 |
421.7 |
| Nov 23 2018 |
10645 |
427.21 |
| Nov 16 2018 |
8501 |
434.01 |
| Nov 16 2018 |
4420 |
421.7 |
| Nov 16 2018 |
10560 |
458.07 |
| Nov 16 2018 |
10645 |
427.21 |
| Nov 09 2018 |
4420 |
421.7 |
| Nov 09 2018 |
8501 |
434.01 |
| Nov 09 2018 |
10561 |
458.07 |
| Nov 09 2018 |
10645 |
427.21 |
| Nov 02 2018 |
8501 |
434.01 |
| Nov 02 2018 |
4420 |
421.7 |
| Nov 02 2018 |
10561 |
458.07 |
| Nov 02 2018 |
10621 |
427.21 |
| Oct 26 2018 |
10558 |
458.07 |
| Oct 26 2018 |
4420 |
421.7 |
| Oct 26 2018 |
8501 |
434.01 |
| Oct 26 2018 |
10619 |
427.21 |
| Oct 19 2018 |
4420 |
421.7 |
| Oct 19 2018 |
8501 |
434.01 |
| Oct 19 2018 |
10569 |
458.07 |
| Oct 19 2018 |
10645 |
427.21 |
| Oct 12 2018 |
8474 |
434.01 |
| Oct 12 2018 |
4412 |
421.7 |
| Oct 12 2018 |
10524 |
458.07 |
| Oct 12 2018 |
10608 |
427.21 |
| Oct 05 2018 |
10546 |
458.07 |
| Oct 05 2018 |
8456 |
434.01 |
| Oct 05 2018 |
4412 |
421.7 |
| Oct 05 2018 |
10699 |
427.21 |
| Sep 28 2018 |
4417 |
421.7 |
| Sep 28 2018 |
8469 |
434.01 |
| Sep 28 2018 |
10309 |
458.07 |
| Sep 28 2018 |
10432 |
427.21 |
| Sep 21 2018 |
4365 |
421.7 |
| Sep 21 2018 |
8450 |
434.01 |
| Sep 21 2018 |
10286 |
458.07 |
| Sep 21 2018 |
10415 |
427.21 |
| Sep 14 2018 |
8490 |
434.01 |
| Sep 14 2018 |
4441 |
421.7 |
| Sep 14 2018 |
10324 |
458.07 |
| Sep 14 2018 |
10447 |
427.21 |
| Sep 07 2018 |
4461 |
421.7 |
| Sep 07 2018 |
10506 |
458.07 |
| Sep 07 2018 |
8572 |
434.01 |
| Sep 07 2018 |
10645 |
427.21 |
| Aug 31 2018 |
10756 |
460.37 |
| Aug 31 2018 |
14920 |
460.37 |
| Aug 24 2018 |
10789 |
460.37 |
| Aug 24 2018 |
14932 |
460.37 |
| Aug 17 2018 |
10780 |
460.37 |
| Aug 17 2018 |
15112 |
460.37 |
| Aug 10 2018 |
10808 |
460.37 |
| Aug 10 2018 |
15203 |
460.37 |
| Aug 03 2018 |
10984 |
460.37 |
| Aug 03 2018 |
15352 |
460.37 |
| Jul 27 2018 |
11108 |
460.37 |
| Jul 27 2018 |
15404 |
460.37 |
| Jul 20 2018 |
11063 |
460.37 |
| Jul 20 2018 |
15615 |
460.37 |
| Jul 13 2018 |
10616 |
454.01 |
| Jul 13 2018 |
14644 |
454.01 |
| Jul 06 2018 |
10449 |
454.01 |
| Jul 06 2018 |
14416 |
454.01 |
| Jun 29 2018 |
10448 |
454.01 |
| Jun 29 2018 |
14427 |
454.01 |
| Jun 22 2018 |
10671 |
454.01 |
| Jun 22 2018 |
14704 |
454.01 |
| Jun 15 2018 |
10735 |
454.01 |
| Jun 15 2018 |
14715 |
454.01 |
| Jun 08 2018 |
10777 |
454.01 |
| Jun 08 2018 |
14861 |
454.01 |
| Jun 01 2018 |
11136 |
454.01 |
| Jun 01 2018 |
15218 |
454.01 |
| May 25 2018 |
11183 |
454.01 |
| May 25 2018 |
15408 |
454.01 |
| May 18 2018 |
11271 |
454.01 |
| May 18 2018 |
15443 |
454.01 |
| May 11 2018 |
11300 |
454.01 |
| May 11 2018 |
15563 |
454.01 |
| May 04 2018 |
11508 |
454.01 |
| May 04 2018 |
15761 |
454.01 |
| Apr 27 2018 |
11441 |
454.01 |
| Apr 27 2018 |
15662 |
454.01 |
| Apr 20 2018 |
11444 |
454.01 |
| Apr 20 2018 |
15732 |
454.01 |
| Apr 13 2018 |
11358 |
454.01 |
| Apr 13 2018 |
15646 |
454.01 |
| Apr 06 2018 |
11587 |
454.01 |
| Apr 06 2018 |
15716 |
454.01 |
| Mar 30 2018 |
11863 |
454.01 |
| Mar 30 2018 |
15944 |
454.01 |
| Mar 23 2018 |
12004 |
454.01 |
| Mar 23 2018 |
16083 |
454.01 |
| Mar 16 2018 |
11860 |
454.01 |
| Mar 16 2018 |
16033 |
454.01 |
| Mar 09 2018 |
11833 |
454.01 |
| Mar 09 2018 |
16010 |
454.01 |
| Mar 02 2018 |
11878 |
454.01 |
| Mar 02 2018 |
16225 |
454.01 |
| Feb 23 2018 |
11997 |
454.01 |
| Feb 23 2018 |
16357 |
454.01 |
| Feb 16 2018 |
12030 |
454.01 |
| Feb 16 2018 |
16350 |
454.01 |
| Feb 09 2018 |
11899 |
454.01 |
| Feb 09 2018 |
16223 |
454.01 |
| Feb 02 2018 |
11863 |
454.01 |
| Feb 02 2018 |
16153 |
454.01 |
| Jan 26 2018 |
11902 |
454.01 |
| Jan 26 2018 |
16178 |
454.01 |
| Jan 19 2018 |
11905 |
454.01 |
| Jan 19 2018 |
16185 |
454.01 |
| Jan 12 2018 |
11929 |
454.01 |
| Jan 12 2018 |
16178 |
454.01 |
| Jan 05 2018 |
11929 |
454.01 |
| Jan 05 2018 |
16203 |
454.01 |
| Dec 29 2017 |
11929 |
454.01 |
| Dec 29 2017 |
16203 |
454.01 |
| Dec 22 2017 |
11929 |
454.01 |
| Dec 22 2017 |
16205 |
454.01 |
| Dec 15 2017 |
11929 |
454.01 |
| Dec 15 2017 |
16200 |
454.01 |
| Dec 08 2017 |
11929 |
454.01 |
| Dec 08 2017 |
16200 |
454.01 |
| Dec 01 2017 |
11929 |
454.01 |
| Dec 01 2017 |
16200 |
454.01 |
| Nov 24 2017 |
11929 |
454.01 |
| Nov 24 2017 |
16200 |
454.01 |
| Nov 17 2017 |
11929 |
454.01 |
| Nov 17 2017 |
16200 |
454.01 |
| Nov 10 2017 |
11943 |
454.01 |
| Nov 10 2017 |
16209 |
454.01 |
| Nov 03 2017 |
11943 |
454.01 |
| Nov 03 2017 |
16210 |
454.01 |
| Oct 27 2017 |
11973 |
454.01 |
| Oct 27 2017 |
16247 |
454.01 |
| Oct 20 2017 |
11899 |
454.01 |
| Oct 20 2017 |
16190 |
454.01 |
| Oct 13 2017 |
11935 |
454.01 |
| Oct 13 2017 |
16216 |
454.01 |
| Oct 06 2017 |
11935 |
454.01 |
| Oct 06 2017 |
16215 |
454.01 |
| Sep 29 2017 |
11933 |
454.01 |
| Sep 29 2017 |
16131 |
454.01 |
| Sep 22 2017 |
12108 |
454.01 |
| Sep 22 2017 |
16285 |
454.01 |
| Sep 15 2017 |
12119 |
454.01 |
| Sep 15 2017 |
16360 |
454.01 |
| Sep 08 2017 |
12057 |
454.01 |
| Sep 08 2017 |
16478 |
454.01 |
| Sep 01 2017 |
12089 |
454.01 |
| Sep 01 2017 |
16542 |
454.01 |
| Aug 25 2017 |
12458 |
454.01 |
| Aug 25 2017 |
16915 |
454.01 |
| Aug 18 2017 |
12489 |
454.01 |
| Aug 18 2017 |
17021 |
454.01 |
| Aug 11 2017 |
12558 |
454.01 |
| Aug 11 2017 |
17070 |
454.01 |
| Aug 04 2017 |
12650 |
454.01 |
| Aug 04 2017 |
17257 |
454.01 |
| Jul 28 2017 |
12756 |
454.01 |
| Jul 28 2017 |
17387 |
454.01 |
| Jul 21 2017 |
12845 |
454.01 |
| Jul 21 2017 |
17494 |
454.01 |
| Jun 09 2017 |
8533 |
411.01 |
| Jun 09 2017 |
11740 |
411.01 |
| Jun 02 2017 |
8807 |
411.01 |
| Jun 02 2017 |
11936 |
411.01 |
| May 26 2017 |
8841 |
411.01 |
| May 26 2017 |
11998 |
411.01 |
| May 19 2017 |
9047 |
411.01 |
| May 19 2017 |
12124 |
411.01 |
| May 12 2017 |
9089 |
411.01 |
| May 12 2017 |
12213 |
411.01 |
| May 05 2017 |
9121 |
411.01 |
| May 05 2017 |
12231 |
411.01 |
| Apr 28 2017 |
9084 |
411.01 |
| Apr 28 2017 |
12083 |
411.01 |
| Apr 21 2017 |
9223 |
411.01 |
| Apr 21 2017 |
12220 |
411.01 |
| Apr 14 2017 |
9319 |
411.01 |
| Apr 14 2017 |
12252 |
411.01 |
| Apr 07 2017 |
9206 |
411.01 |
| Apr 07 2017 |
12054 |
411.01 |
| Mar 31 2017 |
9238 |
411.01 |
| Mar 31 2017 |
12264 |
411.01 |
| Mar 24 2017 |
9091 |
411.01 |
| Mar 24 2017 |
12124 |
411.01 |
| Mar 17 2017 |
9203 |
411.01 |
| Mar 17 2017 |
12218 |
411.01 |
| Mar 10 2017 |
9283 |
411.01 |
| Mar 10 2017 |
12318 |
411.01 |
| Mar 03 2017 |
9207 |
411.01 |
| Mar 03 2017 |
12266 |
411.01 |
| Feb 24 2017 |
9294 |
411.01 |
| Feb 24 2017 |
12308 |
411.01 |
| Feb 17 2017 |
9327 |
411.01 |
| Feb 17 2017 |
12358 |
411.01 |
| Feb 10 2017 |
9445 |
411.01 |
| Feb 10 2017 |
12428 |
411.01 |
| Feb 03 2017 |
9430 |
411.01 |
| Feb 03 2017 |
12417 |
411.01 |
| Jan 27 2017 |
9401 |
411.01 |
| Jan 27 2017 |
12430 |
411.01 |
| Jan 20 2017 |
9383 |
411.01 |
| Jan 20 2017 |
12393 |
411.01 |
| Jan 13 2017 |
9380 |
411.01 |
| Jan 13 2017 |
12379 |
411.01 |
| Jan 06 2017 |
9380 |
411.01 |
| Jan 06 2017 |
12352 |
411.01 |
| Dec 30 2016 |
9380 |
411.01 |
| Dec 30 2016 |
12356 |
411.01 |
| Dec 23 2016 |
9380 |
411.01 |
| Dec 23 2016 |
12356 |
411.01 |
| Dec 16 2016 |
9380 |
411.01 |
| Dec 16 2016 |
12352 |
411.01 |
| Dec 09 2016 |
9378 |
411.01 |
| Dec 09 2016 |
12354 |
411.01 |
| Dec 02 2016 |
9378 |
411.01 |
| Dec 02 2016 |
12355 |
411.01 |
| Nov 25 2016 |
9378 |
411.01 |
| Nov 25 2016 |
12354 |
411.01 |
| Nov 18 2016 |
9378 |
411.01 |
| Nov 18 2016 |
12354 |
411.01 |
| Nov 11 2016 |
9370 |
411.01 |
| Nov 11 2016 |
12349 |
411.01 |
| Nov 04 2016 |
9370 |
411.01 |
| Nov 04 2016 |
12349 |
411.01 |
| Oct 28 2016 |
9384 |
411.01 |
| Oct 28 2016 |
12366 |
411.01 |
| Oct 21 2016 |
9393 |
411.01 |
| Oct 21 2016 |
12373 |
411.01 |
| Oct 14 2016 |
9395 |
411.01 |
| Oct 14 2016 |
12404 |
411.01 |
| Oct 07 2016 |
9394 |
411.01 |
| Oct 07 2016 |
12418 |
411.01 |
| Sep 30 2016 |
9404 |
411.01 |
| Sep 30 2016 |
12430 |
411.01 |
| Sep 23 2016 |
9309 |
411.01 |
| Sep 23 2016 |
12342 |
411.01 |
| Sep 16 2016 |
9278 |
411.01 |
| Sep 16 2016 |
12365 |
411.01 |
| Sep 09 2016 |
9395 |
411.01 |
| Sep 09 2016 |
12424 |
411.01 |
| Sep 02 2016 |
9437 |
411.01 |
| Sep 02 2016 |
12569 |
411.01 |
| Aug 26 2016 |
9142 |
411.01 |
| Aug 26 2016 |
12325 |
411.01 |
| Aug 19 2016 |
9156 |
411.01 |
| Aug 19 2016 |
12324 |
411.01 |
| Aug 12 2016 |
9132 |
411.01 |
| Aug 12 2016 |
13534 |
411.01 |
| Aug 05 2016 |
9177 |
411.01 |
| Aug 05 2016 |
13684 |
411.01 |
| Jul 29 2016 |
9047 |
411.01 |
| Jul 29 2016 |
13805 |
411.01 |
| Jul 22 2016 |
9172 |
411.01 |
| Jul 22 2016 |
13973 |
411.01 |
| Jun 22 2016 |
7931 |
397.17 |
| Jun 22 2016 |
12948 |
397.17 |
| Jun 15 2016 |
8030 |
397.17 |
| Jun 15 2016 |
13084 |
397.17 |
| Jun 08 2016 |
6644 |
383.34 |
| Jun 08 2016 |
11196 |
383.34 |
| Jun 01 2016 |
6725 |
383.34 |
| Jun 01 2016 |
11420 |
383.34 |
| May 25 2016 |
6756 |
383.34 |
| May 25 2016 |
11422 |
383.34 |
| May 18 2016 |
6809 |
383.34 |
| May 18 2016 |
11500 |
383.34 |
| May 11 2016 |
6816 |
383.34 |
| May 11 2016 |
11478 |
383.34 |
| May 04 2016 |
6788 |
383.34 |
| May 04 2016 |
11441 |
383.34 |
| Apr 27 2016 |
6977 |
383.34 |
| Apr 27 2016 |
11654 |
383.34 |
| Apr 20 2016 |
7033 |
383.34 |
| Apr 20 2016 |
11706 |
383.34 |
| Apr 13 2016 |
7231 |
383.34 |
| Apr 13 2016 |
11674 |
383.34 |
| Apr 06 2016 |
7408 |
383.34 |
| Apr 06 2016 |
11757 |
383.34 |
| Mar 30 2016 |
7324 |
383.34 |
| Mar 30 2016 |
11651 |
383.34 |
| Mar 23 2016 |
7498 |
383.34 |
| Mar 23 2016 |
11773 |
383.34 |
| Mar 16 2016 |
7550 |
383.34 |
| Mar 16 2016 |
11701 |
383.34 |
| Mar 09 2016 |
7559 |
383.34 |
| Mar 09 2016 |
11765 |
383.34 |
| Mar 02 2016 |
7512 |
383.34 |
| Mar 02 2016 |
11715 |
383.34 |
| Feb 24 2016 |
7545 |
383.34 |
| Feb 24 2016 |
11698 |
383.34 |
| Feb 17 2016 |
7650 |
383.34 |
| Feb 17 2016 |
11816 |
383.34 |
| Feb 10 2016 |
7654 |
383.34 |
| Feb 10 2016 |
11832 |
383.34 |
| Feb 03 2016 |
7691 |
383.34 |
| Feb 03 2016 |
11849 |
383.34 |
| Jan 27 2016 |
7705 |
383.34 |
| Jan 27 2016 |
11852 |
383.34 |
| Jan 20 2016 |
7704 |
383.34 |
| Jan 20 2016 |
11862 |
383.34 |
| Jan 13 2016 |
7706 |
383.34 |
| Jan 13 2016 |
11872 |
383.34 |
| Jan 06 2016 |
7706 |
383.34 |
| Jan 06 2016 |
11879 |
383.34 |
| Dec 30 2015 |
7706 |
383.34 |
| Dec 30 2015 |
11878 |
383.34 |
| Dec 23 2015 |
7706 |
383.34 |
| Dec 23 2015 |
11879 |
383.34 |
| Dec 16 2015 |
7706 |
383.34 |
| Dec 16 2015 |
11879 |
383.34 |
| Dec 09 2015 |
7706 |
383.34 |
| Dec 09 2015 |
11883 |
383.34 |
| Dec 02 2015 |
7707 |
383.34 |
| Dec 02 2015 |
11884 |
383.34 |
| Nov 25 2015 |
7707 |
383.34 |
| Nov 25 2015 |
11885 |
383.34 |
| Nov 18 2015 |
7707 |
383.34 |
| Nov 18 2015 |
11885 |
383.34 |
| Nov 11 2015 |
7703 |
383.34 |
| Nov 11 2015 |
11887 |
383.34 |
| Nov 04 2015 |
7703 |
383.34 |
| Nov 04 2015 |
11887 |
383.34 |
| Oct 28 2015 |
7704 |
383.34 |
| Oct 28 2015 |
11874 |
383.34 |
| Oct 21 2015 |
7686 |
383.34 |
| Oct 21 2015 |
11868 |
383.34 |
| Oct 14 2015 |
7693 |
383.34 |
| Oct 14 2015 |
11871 |
383.34 |
| Oct 07 2015 |
7698 |
383.34 |
| Oct 07 2015 |
11872 |
383.34 |
| Sep 30 2015 |
7703 |
383.34 |
| Sep 30 2015 |
11880 |
383.34 |
| Sep 23 2015 |
7750 |
383.34 |
| Sep 23 2015 |
11921 |
383.34 |
| Sep 16 2015 |
7681 |
383.34 |
| Sep 16 2015 |
11888 |
383.34 |
| Sep 09 2015 |
7647 |
383.34 |
| Sep 09 2015 |
11880 |
383.34 |
| Sep 02 2015 |
7711 |
383.34 |
| Sep 02 2015 |
11858 |
383.34 |
| Aug 26 2015 |
7823 |
383.34 |
| Aug 26 2015 |
11989 |
383.34 |
| Aug 19 2015 |
8013 |
383.34 |
| Aug 19 2015 |
12145 |
383.34 |
| Aug 12 2015 |
8014 |
383.34 |
| Aug 12 2015 |
12191 |
383.34 |
| Aug 05 2015 |
8105 |
383.34 |
| Aug 05 2015 |
12222 |
383.34 |
| Jul 29 2015 |
8120 |
383.34 |
| Jul 29 2015 |
12396 |
383.34 |
| Jul 22 2015 |
8105 |
383.34 |
| Jul 22 2015 |
12404 |
383.34 |
| Jul 15 2015 |
8304 |
383.34 |
| Jul 15 2015 |
12537 |
383.34 |
| Jul 08 2015 |
13047 |
426.26 |
| Jul 08 2015 |
18999 |
426.26 |
| Jul 01 2015 |
13113 |
426.26 |
| Jul 01 2015 |
19091 |
426.26 |
| Jun 24 2015 |
13131 |
426.26 |
| Jun 24 2015 |
19171 |
426.26 |
| Jun 17 2015 |
13076 |
426.26 |
| Jun 17 2015 |
19256 |
426.26 |
| Jun 10 2015 |
13184 |
426.26 |
| Jun 10 2015 |
19237 |
426.26 |
| Jun 03 2015 |
13336 |
426.26 |
| Jun 03 2015 |
19368 |
426.26 |
| May 27 2015 |
13196 |
426.26 |
| May 27 2015 |
19192 |
426.26 |
| May 20 2015 |
13274 |
426.26 |
| May 20 2015 |
19244 |
426.26 |
| May 13 2015 |
13409 |
426.26 |
| May 13 2015 |
19306 |
426.26 |
| May 06 2015 |
13265 |
426.26 |
| May 06 2015 |
18976 |
426.26 |
| Apr 29 2015 |
13449 |
426.26 |
| Apr 29 2015 |
19257 |
426.26 |
| Apr 22 2015 |
13492 |
426.26 |
| Apr 22 2015 |
19339 |
426.26 |
| Apr 15 2015 |
13334 |
426.26 |
| Apr 15 2015 |
19218 |
426.26 |
| Apr 08 2015 |
13345 |
426.26 |
| Apr 08 2015 |
19294 |
426.26 |
| Apr 01 2015 |
13478 |
426.26 |
| Apr 01 2015 |
19660 |
426.26 |
| Mar 25 2015 |
13044 |
426.26 |
| Mar 25 2015 |
19086 |
426.26 |
| Mar 18 2015 |
12668 |
426.26 |
| Mar 18 2015 |
18595 |
426.26 |
| Mar 11 2015 |
12942 |
426.26 |
| Mar 11 2015 |
19135 |
426.26 |
| Mar 04 2015 |
13136 |
426.26 |
| Mar 04 2015 |
19351 |
426.26 |
| Feb 25 2015 |
13162 |
426.26 |
| Feb 25 2015 |
19345 |
426.26 |
| Feb 18 2015 |
13257 |
426.26 |
| Feb 18 2015 |
19412 |
426.26 |
| Feb 11 2015 |
13275 |
426.26 |
| Feb 11 2015 |
19438 |
426.26 |
| Feb 04 2015 |
13312 |
426.26 |
| Feb 04 2015 |
19456 |
426.26 |
| Jan 28 2015 |
13279 |
426.26 |
| Jan 28 2015 |
19448 |
426.26 |
| Jan 21 2015 |
13291 |
426.26 |
| Jan 21 2015 |
19458 |
426.26 |
| Jan 14 2015 |
13311 |
426.26 |
| Jan 14 2015 |
19471 |
426.26 |
| Jan 07 2015 |
13311 |
426.26 |
| Jan 07 2015 |
19448 |
426.26 |
| Dec 31 2014 |
13311 |
426.26 |
| Dec 31 2014 |
19455 |
426.26 |
| Dec 24 2014 |
13311 |
426.26 |
| Dec 24 2014 |
19455 |
426.26 |
| Dec 17 2014 |
13311 |
426.26 |
| Dec 17 2014 |
19450 |
426.26 |
| Dec 10 2014 |
13311 |
426.26 |
| Dec 10 2014 |
19450 |
426.26 |
| Dec 03 2014 |
13311 |
426.26 |
| Dec 03 2014 |
19450 |
426.26 |
| Nov 26 2014 |
13311 |
426.26 |
| Nov 26 2014 |
19450 |
426.26 |
| Nov 19 2014 |
13311 |
426.26 |
| Nov 19 2014 |
19449 |
426.26 |
| Nov 12 2014 |
13311 |
426.26 |
| Nov 12 2014 |
19450 |
426.26 |
| Nov 05 2014 |
13311 |
426.26 |
| Nov 05 2014 |
19450 |
426.26 |
| Oct 29 2014 |
13308 |
426.26 |
| Oct 29 2014 |
19447 |
426.26 |
| Oct 22 2014 |
13292 |
426.26 |
| Oct 22 2014 |
19463 |
426.26 |
| Oct 15 2014 |
13228 |
426.26 |
| Oct 15 2014 |
19408 |
426.26 |
| Oct 08 2014 |
13225 |
426.26 |
| Oct 08 2014 |
19389 |
426.26 |
| Oct 01 2014 |
13233 |
426.26 |
| Oct 01 2014 |
19411 |
426.26 |
| Sep 24 2014 |
13306 |
426.26 |
| Sep 24 2014 |
19420 |
426.26 |
| Sep 17 2014 |
13212 |
426.26 |
| Sep 17 2014 |
19393 |
426.26 |
| Sep 10 2014 |
13223 |
426.26 |
| Sep 10 2014 |
19408 |
426.26 |
| Sep 03 2014 |
13244 |
426.26 |
| Sep 03 2014 |
19459 |
426.26 |
| Aug 27 2014 |
13170 |
426.26 |
| Aug 27 2014 |
19495 |
426.26 |
| Aug 20 2014 |
13168 |
426.26 |
| Aug 20 2014 |
19505 |
426.26 |
| Aug 13 2014 |
13154 |
426.26 |
| Aug 13 2014 |
19557 |
426.26 |
| Aug 06 2014 |
13293 |
426.26 |
| Aug 06 2014 |
19622 |
426.26 |
| Jul 30 2014 |
13295 |
426.26 |
| Jul 30 2014 |
19759 |
426.26 |
| Jul 23 2014 |
13214 |
426.26 |
| Jul 23 2014 |
19633 |
426.26 |
| Jul 16 2014 |
13356 |
426.26 |
| Jul 16 2014 |
19632 |
426.26 |
