| Jul 08 2015 |
8263 |
378.41 |
| Jul 08 2015 |
12028 |
378.41 |
| Jul 01 2015 |
8327 |
378.41 |
| Jul 01 2015 |
12125 |
378.41 |
| Jun 24 2015 |
8392 |
378.41 |
| Jun 24 2015 |
12170 |
378.41 |
| Jun 17 2015 |
8437 |
378.41 |
| Jun 17 2015 |
12252 |
378.41 |
| Jun 10 2015 |
8465 |
378.41 |
| Jun 10 2015 |
12198 |
378.41 |
| Jun 03 2015 |
8542 |
378.41 |
| Jun 03 2015 |
12398 |
378.41 |
| May 27 2015 |
8542 |
378.41 |
| May 27 2015 |
12328 |
378.41 |
| May 20 2015 |
8596 |
378.41 |
| May 20 2015 |
12385 |
378.41 |
| May 13 2015 |
8602 |
378.41 |
| May 13 2015 |
12465 |
378.41 |
| May 06 2015 |
8359 |
378.41 |
| May 06 2015 |
12196 |
378.41 |
| Apr 29 2015 |
8436 |
378.41 |
| Apr 29 2015 |
12345 |
378.41 |
| Apr 22 2015 |
8486 |
378.41 |
| Apr 22 2015 |
12413 |
378.41 |
| Apr 15 2015 |
8478 |
378.41 |
| Apr 15 2015 |
12435 |
378.41 |
| Apr 08 2015 |
8612 |
378.41 |
| Apr 08 2015 |
12486 |
378.41 |
| Apr 01 2015 |
8705 |
378.41 |
| Apr 01 2015 |
12694 |
378.41 |
| Mar 25 2015 |
8616 |
378.41 |
| Mar 25 2015 |
12319 |
378.41 |
| Mar 18 2015 |
8531 |
378.41 |
| Mar 18 2015 |
12137 |
378.41 |
| Mar 11 2015 |
8611 |
378.41 |
| Mar 11 2015 |
12532 |
378.41 |
| Mar 04 2015 |
8736 |
378.41 |
| Mar 04 2015 |
12659 |
378.41 |
| Feb 25 2015 |
8697 |
378.41 |
| Feb 25 2015 |
12671 |
378.41 |
| Feb 18 2015 |
8750 |
378.41 |
| Feb 18 2015 |
12746 |
378.41 |
| Feb 11 2015 |
8772 |
378.41 |
| Feb 11 2015 |
12754 |
378.41 |
| Feb 04 2015 |
8760 |
378.41 |
| Feb 04 2015 |
12761 |
378.41 |
| Jan 28 2015 |
8773 |
378.41 |
| Jan 28 2015 |
12786 |
378.41 |
| Jan 21 2015 |
8790 |
378.41 |
| Jan 21 2015 |
12805 |
378.41 |
| Jan 14 2015 |
8799 |
378.41 |
| Jan 14 2015 |
12835 |
378.41 |
| Jan 07 2015 |
8782 |
378.41 |
| Jan 07 2015 |
12821 |
378.41 |
| Dec 31 2014 |
8783 |
378.41 |
| Dec 31 2014 |
12821 |
378.41 |
| Dec 24 2014 |
8783 |
378.41 |
| Dec 24 2014 |
12821 |
378.41 |
| Dec 17 2014 |
8773 |
378.41 |
| Dec 17 2014 |
12814 |
378.41 |
| Dec 10 2014 |
8773 |
378.41 |
| Dec 10 2014 |
12814 |
378.41 |
| Dec 03 2014 |
8773 |
378.41 |
| Dec 03 2014 |
12814 |
378.41 |
| Nov 26 2014 |
8773 |
378.41 |
| Nov 26 2014 |
12814 |
378.41 |
| Nov 19 2014 |
8773 |
378.41 |
| Nov 19 2014 |
12813 |
378.41 |
| Nov 12 2014 |
8773 |
378.41 |
| Nov 12 2014 |
12813 |
378.41 |
| Nov 05 2014 |
8773 |
378.41 |
| Nov 05 2014 |
12813 |
378.41 |
| Oct 29 2014 |
8773 |
378.41 |
| Oct 29 2014 |
12813 |
378.41 |
| Oct 22 2014 |
8751 |
378.41 |
| Oct 22 2014 |
12833 |
378.41 |
| Oct 15 2014 |
8742 |
378.41 |
| Oct 15 2014 |
12811 |
378.41 |
| Oct 08 2014 |
8733 |
378.41 |
| Oct 08 2014 |
12810 |
378.41 |
| Oct 01 2014 |
8747 |
378.41 |
| Oct 01 2014 |
12823 |
378.41 |
| Sep 24 2014 |
8738 |
378.41 |
| Sep 24 2014 |
12811 |
378.41 |
| Sep 17 2014 |
8785 |
378.41 |
| Sep 17 2014 |
12797 |
378.41 |
| Sep 10 2014 |
8702 |
378.41 |
| Sep 10 2014 |
12818 |
378.41 |
| Sep 03 2014 |
8697 |
378.41 |
| Sep 03 2014 |
12854 |
378.41 |
| Aug 27 2014 |
8765 |
378.41 |
| Aug 27 2014 |
12871 |
378.41 |
| Aug 20 2014 |
8744 |
378.41 |
| Aug 20 2014 |
12880 |
378.41 |
| Aug 13 2014 |
8775 |
378.41 |
| Aug 13 2014 |
12931 |
378.41 |
| Aug 06 2014 |
8812 |
378.41 |
| Aug 06 2014 |
12995 |
378.41 |
| Jul 30 2014 |
8838 |
378.41 |
| Jul 30 2014 |
13087 |
378.41 |
| Jul 23 2014 |
8768 |
378.41 |
| Jul 23 2014 |
12994 |
378.41 |
| Jul 16 2014 |
8761 |
378.41 |
| Jul 16 2014 |
12980 |
378.41 |
