| Jul 08 2015 |
185 |
184.35 |
| Jul 08 2015 |
156 |
184.35 |
| Jul 01 2015 |
189 |
184.35 |
| Jul 01 2015 |
155 |
184.35 |
| Jun 24 2015 |
191 |
184.35 |
| Jun 24 2015 |
155 |
184.35 |
| Jun 17 2015 |
181 |
184.35 |
| Jun 17 2015 |
160 |
184.35 |
| Jun 10 2015 |
190 |
184.35 |
| Jun 10 2015 |
148 |
184.35 |
| Jun 03 2015 |
194 |
184.35 |
| Jun 03 2015 |
203 |
184.35 |
| May 27 2015 |
191 |
184.35 |
| May 27 2015 |
153 |
184.35 |
| May 20 2015 |
184 |
184.35 |
| May 20 2015 |
143 |
184.35 |
| May 13 2015 |
184 |
184.35 |
| May 13 2015 |
131 |
184.35 |
| May 06 2015 |
146 |
184.35 |
| May 06 2015 |
98 |
184.35 |
| Apr 29 2015 |
160 |
184.35 |
| Apr 29 2015 |
112 |
184.35 |
| Apr 22 2015 |
144 |
184.35 |
| Apr 22 2015 |
99 |
184.35 |
| Apr 15 2015 |
136 |
184.35 |
| Apr 15 2015 |
113 |
184.35 |
| Apr 08 2015 |
136 |
184.35 |
| Apr 08 2015 |
111 |
184.35 |
| Apr 01 2015 |
150 |
184.35 |
| Apr 01 2015 |
127 |
184.35 |
| Mar 25 2015 |
147 |
184.35 |
| Mar 25 2015 |
125 |
184.35 |
| Mar 18 2015 |
151 |
184.35 |
| Mar 18 2015 |
133 |
184.35 |
| Mar 11 2015 |
159 |
184.35 |
| Mar 11 2015 |
206 |
184.35 |
| Mar 04 2015 |
160 |
184.35 |
| Mar 04 2015 |
206 |
184.35 |
| Feb 25 2015 |
163 |
184.35 |
| Feb 25 2015 |
216 |
184.35 |
| Feb 18 2015 |
165 |
184.35 |
| Feb 18 2015 |
217 |
184.35 |
| Feb 11 2015 |
165 |
184.35 |
| Feb 11 2015 |
217 |
184.35 |
| Feb 04 2015 |
165 |
184.35 |
| Feb 04 2015 |
217 |
184.35 |
| Jan 28 2015 |
165 |
184.35 |
| Jan 28 2015 |
215 |
184.35 |
| Jan 21 2015 |
165 |
184.35 |
| Jan 21 2015 |
216 |
184.35 |
| Jan 14 2015 |
165 |
184.35 |
| Jan 14 2015 |
217 |
184.35 |
| Jan 07 2015 |
165 |
184.35 |
| Jan 07 2015 |
217 |
184.35 |
| Dec 31 2014 |
165 |
184.35 |
| Dec 31 2014 |
217 |
184.35 |
| Dec 24 2014 |
165 |
184.35 |
| Dec 24 2014 |
217 |
184.35 |
| Dec 17 2014 |
165 |
184.35 |
| Dec 17 2014 |
217 |
184.35 |
| Dec 10 2014 |
165 |
184.35 |
| Dec 10 2014 |
217 |
184.35 |
| Dec 03 2014 |
165 |
184.35 |
| Dec 03 2014 |
217 |
184.35 |
| Nov 26 2014 |
165 |
184.35 |
| Nov 26 2014 |
217 |
184.35 |
| Nov 19 2014 |
165 |
184.35 |
| Nov 19 2014 |
217 |
184.35 |
| Nov 12 2014 |
165 |
184.35 |
| Nov 12 2014 |
217 |
184.35 |
| Nov 05 2014 |
165 |
184.35 |
| Nov 05 2014 |
217 |
184.35 |
| Oct 29 2014 |
165 |
184.35 |
| Oct 29 2014 |
217 |
184.35 |
| Oct 22 2014 |
170 |
184.35 |
| Oct 22 2014 |
221 |
184.35 |
| Oct 15 2014 |
170 |
184.35 |
| Oct 15 2014 |
221 |
184.35 |
| Oct 08 2014 |
170 |
184.35 |
| Oct 08 2014 |
221 |
184.35 |
| Oct 01 2014 |
168 |
184.35 |
| Oct 01 2014 |
219 |
184.35 |
| Sep 24 2014 |
168 |
184.35 |
| Sep 24 2014 |
219 |
184.35 |
| Sep 17 2014 |
168 |
184.35 |
| Sep 17 2014 |
217 |
184.35 |
| Sep 10 2014 |
169 |
184.35 |
| Sep 10 2014 |
217 |
184.35 |
| Sep 03 2014 |
170 |
184.35 |
| Sep 03 2014 |
214 |
184.35 |
| Aug 27 2014 |
171 |
184.35 |
| Aug 27 2014 |
216 |
184.35 |
| Aug 20 2014 |
170 |
184.35 |
| Aug 20 2014 |
216 |
184.35 |
| Aug 13 2014 |
164 |
184.35 |
| Aug 13 2014 |
213 |
184.35 |
| Aug 06 2014 |
164 |
184.35 |
| Aug 06 2014 |
212 |
184.35 |
| Jul 30 2014 |
165 |
184.35 |
| Jul 30 2014 |
212 |
184.35 |
| Jul 23 2014 |
145 |
184.35 |
| Jul 23 2014 |
197 |
184.35 |
| Jul 16 2014 |
143 |
184.35 |
| Jul 16 2014 |
183 |
184.35 |
