Jun 22 2016 |
997 |
264.13 |
Jun 22 2016 |
1311 |
264.13 |
Jun 15 2016 |
1013 |
264.13 |
Jun 15 2016 |
1337 |
264.13 |
Jun 08 2016 |
1021 |
264.13 |
Jun 08 2016 |
1319 |
264.13 |
Jun 01 2016 |
1099 |
264.13 |
Jun 01 2016 |
1421 |
264.13 |
May 25 2016 |
1118 |
264.13 |
May 25 2016 |
1464 |
264.13 |
May 18 2016 |
1111 |
264.13 |
May 18 2016 |
1478 |
264.13 |
May 11 2016 |
1033 |
264.13 |
May 11 2016 |
1463 |
264.13 |
May 04 2016 |
1055 |
264.13 |
May 04 2016 |
1456 |
264.13 |
Apr 27 2016 |
1130 |
264.13 |
Apr 27 2016 |
1500 |
264.13 |
Apr 20 2016 |
1166 |
264.13 |
Apr 20 2016 |
1577 |
264.13 |
Apr 13 2016 |
1192 |
264.13 |
Apr 13 2016 |
1591 |
264.13 |
Apr 06 2016 |
1215 |
264.13 |
Apr 06 2016 |
1600 |
264.13 |
Mar 30 2016 |
1206 |
264.13 |
Mar 30 2016 |
1596 |
264.13 |
Mar 23 2016 |
1221 |
264.13 |
Mar 23 2016 |
1619 |
264.13 |
Mar 16 2016 |
1223 |
264.13 |
Mar 16 2016 |
1596 |
264.13 |
Mar 09 2016 |
1237 |
264.13 |
Mar 09 2016 |
1613 |
264.13 |
Mar 02 2016 |
1241 |
264.13 |
Mar 02 2016 |
1615 |
264.13 |
Feb 24 2016 |
1228 |
264.13 |
Feb 24 2016 |
1621 |
264.13 |
Feb 17 2016 |
1229 |
264.13 |
Feb 17 2016 |
1627 |
264.13 |
Feb 10 2016 |
1232 |
264.13 |
Feb 10 2016 |
1638 |
264.13 |
Feb 03 2016 |
1231 |
264.13 |
Feb 03 2016 |
1643 |
264.13 |
Jan 27 2016 |
1231 |
264.13 |
Jan 27 2016 |
1654 |
264.13 |
Jan 20 2016 |
1229 |
264.13 |
Jan 20 2016 |
1655 |
264.13 |
Jan 13 2016 |
1229 |
264.13 |
Jan 13 2016 |
1656 |
264.13 |
Jan 06 2016 |
1229 |
264.13 |
Jan 06 2016 |
1655 |
264.13 |
Dec 30 2015 |
1233 |
264.13 |
Dec 30 2015 |
1654 |
264.13 |
Dec 23 2015 |
1233 |
264.13 |
Dec 23 2015 |
1654 |
264.13 |
Dec 16 2015 |
1233 |
264.13 |
Dec 16 2015 |
1654 |
264.13 |
Dec 09 2015 |
1233 |
264.13 |
Dec 09 2015 |
1655 |
264.13 |
Dec 02 2015 |
1233 |
264.13 |
Dec 02 2015 |
1655 |
264.13 |
Nov 25 2015 |
1233 |
264.13 |
Nov 25 2015 |
1655 |
264.13 |
Nov 18 2015 |
1233 |
264.13 |
Nov 18 2015 |
1655 |
264.13 |
Nov 11 2015 |
1233 |
264.13 |
Nov 11 2015 |
1655 |
264.13 |
Nov 04 2015 |
1233 |
264.13 |
Nov 04 2015 |
1655 |
264.13 |
Oct 28 2015 |
1235 |
264.13 |
Oct 28 2015 |
1655 |
264.13 |
Oct 21 2015 |
1237 |
264.13 |
Oct 21 2015 |
1657 |
264.13 |
Oct 14 2015 |
1237 |
264.13 |
Oct 14 2015 |
1655 |
264.13 |
Oct 07 2015 |
1237 |
264.13 |
Oct 07 2015 |
1655 |
264.13 |
Sep 30 2015 |
1235 |
264.13 |
Sep 30 2015 |
1657 |
264.13 |
Sep 23 2015 |
1249 |
264.13 |
Sep 23 2015 |
1660 |
264.13 |
Sep 16 2015 |
1248 |
264.13 |
Sep 16 2015 |
1660 |
264.13 |
Sep 09 2015 |
1258 |
264.13 |
Sep 09 2015 |
1649 |
264.13 |
Sep 02 2015 |
1246 |
264.13 |
Sep 02 2015 |
1650 |
264.13 |
Aug 26 2015 |
1263 |
264.13 |
Aug 26 2015 |
1666 |
264.13 |
Aug 19 2015 |
1258 |
264.13 |
Aug 19 2015 |
1676 |
264.13 |
Aug 12 2015 |
1269 |
264.13 |
Aug 12 2015 |
1669 |
264.13 |
Aug 05 2015 |
1273 |
264.13 |
Aug 05 2015 |
1680 |
264.13 |
Jul 29 2015 |
1270 |
264.13 |
Jul 29 2015 |
1719 |
264.13 |
Jul 22 2015 |
1269 |
264.13 |
Jul 22 2015 |
1692 |
264.13 |
Jul 15 2015 |
1337 |
264.13 |
Jul 15 2015 |
1764 |
264.13 |
Jul 08 2015 |
674 |
228.49 |
Jul 08 2015 |
678 |
228.49 |
Jul 01 2015 |
688 |
228.49 |
Jul 01 2015 |
694 |
228.49 |
Jun 24 2015 |
690 |
228.49 |
Jun 24 2015 |
696 |
228.49 |
Jun 17 2015 |
697 |
228.49 |
Jun 17 2015 |
722 |
228.49 |
Jun 10 2015 |
696 |
228.49 |
Jun 10 2015 |
691 |
228.49 |
Jun 03 2015 |
696 |
228.49 |
Jun 03 2015 |
741 |
228.49 |
May 27 2015 |
699 |
228.49 |
May 27 2015 |
702 |
228.49 |
May 20 2015 |
687 |
228.49 |
May 20 2015 |
688 |
228.49 |
May 13 2015 |
680 |
228.49 |
May 13 2015 |
689 |
228.49 |
May 06 2015 |
635 |
228.49 |
May 06 2015 |
597 |
228.49 |
Apr 29 2015 |
670 |
228.49 |
Apr 29 2015 |
641 |
228.49 |
Apr 22 2015 |
653 |
228.49 |
Apr 22 2015 |
638 |
228.49 |
Apr 15 2015 |
643 |
228.49 |
Apr 15 2015 |
665 |
228.49 |
Apr 08 2015 |
643 |
228.49 |
Apr 08 2015 |
679 |
228.49 |
Apr 01 2015 |
652 |
228.49 |
Apr 01 2015 |
702 |
228.49 |
Mar 25 2015 |
641 |
228.49 |
Mar 25 2015 |
680 |
228.49 |
Mar 18 2015 |
634 |
228.49 |
Mar 18 2015 |
689 |
228.49 |
Mar 11 2015 |
649 |
228.49 |
Mar 11 2015 |
787 |
228.49 |
Mar 04 2015 |
648 |
228.49 |
Mar 04 2015 |
793 |
228.49 |
Feb 25 2015 |
654 |
228.49 |
Feb 25 2015 |
796 |
228.49 |
Feb 18 2015 |
657 |
228.49 |
Feb 18 2015 |
811 |
228.49 |
Feb 11 2015 |
657 |
228.49 |
Feb 11 2015 |
817 |
228.49 |
Feb 04 2015 |
657 |
228.49 |
Feb 04 2015 |
817 |
228.49 |
Jan 28 2015 |
657 |
228.49 |
Jan 28 2015 |
818 |
228.49 |
Jan 21 2015 |
655 |
228.49 |
Jan 21 2015 |
822 |
228.49 |
Jan 14 2015 |
655 |
228.49 |
Jan 14 2015 |
823 |
228.49 |
Jan 07 2015 |
655 |
228.49 |
Jan 07 2015 |
824 |
228.49 |
Dec 31 2014 |
654 |
228.49 |
Dec 31 2014 |
826 |
228.49 |
Dec 24 2014 |
654 |
228.49 |
Dec 24 2014 |
826 |
228.49 |
Dec 17 2014 |
654 |
228.49 |
Dec 17 2014 |
826 |
228.49 |
Dec 10 2014 |
654 |
228.49 |
Dec 10 2014 |
826 |
228.49 |
Dec 03 2014 |
654 |
228.49 |
Dec 03 2014 |
826 |
228.49 |
Nov 26 2014 |
654 |
228.49 |
Nov 26 2014 |
826 |
228.49 |
Nov 19 2014 |
654 |
228.49 |
Nov 19 2014 |
826 |
228.49 |
Nov 12 2014 |
654 |
228.49 |
Nov 12 2014 |
826 |
228.49 |
Nov 05 2014 |
654 |
228.49 |
Nov 05 2014 |
826 |
228.49 |
Oct 29 2014 |
654 |
228.49 |
Oct 29 2014 |
826 |
228.49 |
Oct 22 2014 |
662 |
228.49 |
Oct 22 2014 |
835 |
228.49 |
Oct 15 2014 |
662 |
228.49 |
Oct 15 2014 |
836 |
228.49 |
Oct 08 2014 |
662 |
228.49 |
Oct 08 2014 |
837 |
228.49 |
Oct 01 2014 |
660 |
228.49 |
Oct 01 2014 |
836 |
228.49 |
Sep 24 2014 |
657 |
228.49 |
Sep 24 2014 |
836 |
228.49 |
Sep 17 2014 |
655 |
228.49 |
Sep 17 2014 |
841 |
228.49 |
Sep 10 2014 |
657 |
228.49 |
Sep 10 2014 |
846 |
228.49 |
Sep 03 2014 |
653 |
228.49 |
Sep 03 2014 |
852 |
228.49 |
Aug 27 2014 |
659 |
228.49 |
Aug 27 2014 |
868 |
228.49 |
Aug 20 2014 |
658 |
228.49 |
Aug 20 2014 |
873 |
228.49 |
Aug 13 2014 |
621 |
228.49 |
Aug 13 2014 |
850 |
228.49 |
Aug 06 2014 |
609 |
228.49 |
Aug 06 2014 |
844 |
228.49 |
Jul 30 2014 |
616 |
228.49 |
Jul 30 2014 |
856 |
228.49 |
Jul 23 2014 |
603 |
228.49 |
Jul 23 2014 |
871 |
228.49 |
Jul 16 2014 |
610 |
228.49 |
Jul 16 2014 |
842 |
228.49 |