| Jul 08 2015 |
964 |
245.47 |
| Jul 08 2015 |
1112 |
245.47 |
| Jul 01 2015 |
980 |
245.47 |
| Jul 01 2015 |
1131 |
245.47 |
| Jun 24 2015 |
982 |
245.47 |
| Jun 24 2015 |
1126 |
245.47 |
| Jun 17 2015 |
1000 |
245.47 |
| Jun 17 2015 |
1162 |
245.47 |
| Jun 10 2015 |
994 |
245.47 |
| Jun 10 2015 |
1125 |
245.47 |
| Jun 03 2015 |
1007 |
245.47 |
| Jun 03 2015 |
1205 |
245.47 |
| May 27 2015 |
1011 |
245.47 |
| May 27 2015 |
1168 |
245.47 |
| May 20 2015 |
1006 |
245.47 |
| May 20 2015 |
1180 |
245.47 |
| May 13 2015 |
994 |
245.47 |
| May 13 2015 |
1181 |
245.47 |
| May 06 2015 |
922 |
245.47 |
| May 06 2015 |
1079 |
245.47 |
| Apr 29 2015 |
964 |
245.47 |
| Apr 29 2015 |
1116 |
245.47 |
| Apr 22 2015 |
948 |
245.47 |
| Apr 22 2015 |
1117 |
245.47 |
| Apr 15 2015 |
939 |
245.47 |
| Apr 15 2015 |
1168 |
245.47 |
| Apr 08 2015 |
938 |
245.47 |
| Apr 08 2015 |
1172 |
245.47 |
| Apr 01 2015 |
949 |
245.47 |
| Apr 01 2015 |
1189 |
245.47 |
| Mar 25 2015 |
947 |
245.47 |
| Mar 25 2015 |
1156 |
245.47 |
| Mar 18 2015 |
933 |
245.47 |
| Mar 18 2015 |
1184 |
245.47 |
| Mar 11 2015 |
961 |
245.47 |
| Mar 11 2015 |
1307 |
245.47 |
| Mar 04 2015 |
960 |
245.47 |
| Mar 04 2015 |
1319 |
245.47 |
| Feb 25 2015 |
946 |
245.47 |
| Feb 25 2015 |
1322 |
245.47 |
| Feb 18 2015 |
965 |
245.47 |
| Feb 18 2015 |
1343 |
245.47 |
| Feb 11 2015 |
965 |
245.47 |
| Feb 11 2015 |
1356 |
245.47 |
| Feb 04 2015 |
965 |
245.47 |
| Feb 04 2015 |
1359 |
245.47 |
| Jan 28 2015 |
965 |
245.47 |
| Jan 28 2015 |
1359 |
245.47 |
| Jan 21 2015 |
963 |
245.47 |
| Jan 21 2015 |
1362 |
245.47 |
| Jan 14 2015 |
963 |
245.47 |
| Jan 14 2015 |
1366 |
245.47 |
| Jan 07 2015 |
963 |
245.47 |
| Jan 07 2015 |
1368 |
245.47 |
| Dec 31 2014 |
964 |
245.47 |
| Dec 31 2014 |
1368 |
245.47 |
| Dec 24 2014 |
964 |
245.47 |
| Dec 24 2014 |
1368 |
245.47 |
| Dec 17 2014 |
964 |
245.47 |
| Dec 17 2014 |
1368 |
245.47 |
| Dec 10 2014 |
964 |
245.47 |
| Dec 10 2014 |
1368 |
245.47 |
| Dec 03 2014 |
964 |
245.47 |
| Dec 03 2014 |
1368 |
245.47 |
| Nov 26 2014 |
964 |
245.47 |
| Nov 26 2014 |
1368 |
245.47 |
| Nov 19 2014 |
964 |
245.47 |
| Nov 19 2014 |
1368 |
245.47 |
| Nov 12 2014 |
964 |
245.47 |
| Nov 12 2014 |
1368 |
245.47 |
| Nov 05 2014 |
964 |
245.47 |
| Nov 05 2014 |
1368 |
245.47 |
| Oct 29 2014 |
964 |
245.47 |
| Oct 29 2014 |
1368 |
245.47 |
| Oct 22 2014 |
972 |
245.47 |
| Oct 22 2014 |
1377 |
245.47 |
| Oct 15 2014 |
972 |
245.47 |
| Oct 15 2014 |
1375 |
245.47 |
| Oct 08 2014 |
972 |
245.47 |
| Oct 08 2014 |
1374 |
245.47 |
| Oct 01 2014 |
965 |
245.47 |
| Oct 01 2014 |
1367 |
245.47 |
| Sep 24 2014 |
960 |
245.47 |
| Sep 24 2014 |
1361 |
245.47 |
| Sep 17 2014 |
958 |
245.47 |
| Sep 17 2014 |
1375 |
245.47 |
| Sep 10 2014 |
965 |
245.47 |
| Sep 10 2014 |
1374 |
245.47 |
| Sep 03 2014 |
963 |
245.47 |
| Sep 03 2014 |
1394 |
245.47 |
| Aug 27 2014 |
960 |
245.47 |
| Aug 27 2014 |
1413 |
245.47 |
| Aug 20 2014 |
964 |
245.47 |
| Aug 20 2014 |
1422 |
245.47 |
| Aug 13 2014 |
943 |
245.47 |
| Aug 13 2014 |
1414 |
245.47 |
| Aug 06 2014 |
932 |
245.47 |
| Aug 06 2014 |
1413 |
245.47 |
| Jul 30 2014 |
956 |
245.47 |
| Jul 30 2014 |
1427 |
245.47 |
| Jul 23 2014 |
932 |
245.47 |
| Jul 23 2014 |
1446 |
245.47 |
| Jul 16 2014 |
951 |
245.47 |
| Jul 16 2014 |
1422 |
245.47 |
