| Jul 08 2015 |
1573 |
272.64 |
| Jul 08 2015 |
2240 |
272.64 |
| Jul 01 2015 |
1595 |
272.64 |
| Jul 01 2015 |
2272 |
272.64 |
| Jun 24 2015 |
1600 |
272.64 |
| Jun 24 2015 |
2318 |
272.64 |
| Jun 17 2015 |
1641 |
272.64 |
| Jun 17 2015 |
2363 |
272.64 |
| Jun 10 2015 |
1615 |
272.64 |
| Jun 10 2015 |
2316 |
272.64 |
| Jun 03 2015 |
1618 |
272.64 |
| Jun 03 2015 |
2386 |
272.64 |
| May 27 2015 |
1620 |
272.64 |
| May 27 2015 |
2389 |
272.64 |
| May 20 2015 |
1617 |
272.64 |
| May 20 2015 |
2411 |
272.64 |
| May 13 2015 |
1603 |
272.64 |
| May 13 2015 |
2392 |
272.64 |
| May 06 2015 |
1506 |
272.64 |
| May 06 2015 |
2296 |
272.64 |
| Apr 29 2015 |
1570 |
272.64 |
| Apr 29 2015 |
2369 |
272.64 |
| Apr 22 2015 |
1558 |
272.64 |
| Apr 22 2015 |
2360 |
272.64 |
| Apr 15 2015 |
1540 |
272.64 |
| Apr 15 2015 |
2415 |
272.64 |
| Apr 08 2015 |
1541 |
272.64 |
| Apr 08 2015 |
2461 |
272.64 |
| Apr 01 2015 |
1543 |
272.64 |
| Apr 01 2015 |
2520 |
272.64 |
| Mar 25 2015 |
1557 |
272.64 |
| Mar 25 2015 |
2449 |
272.64 |
| Mar 18 2015 |
1544 |
272.64 |
| Mar 18 2015 |
2475 |
272.64 |
| Mar 11 2015 |
1586 |
272.64 |
| Mar 11 2015 |
2640 |
272.64 |
| Mar 04 2015 |
1591 |
272.64 |
| Mar 04 2015 |
2669 |
272.64 |
| Feb 25 2015 |
1575 |
272.64 |
| Feb 25 2015 |
2690 |
272.64 |
| Feb 18 2015 |
1584 |
272.64 |
| Feb 18 2015 |
2726 |
272.64 |
| Feb 11 2015 |
1590 |
272.64 |
| Feb 11 2015 |
2730 |
272.64 |
| Feb 04 2015 |
1589 |
272.64 |
| Feb 04 2015 |
2738 |
272.64 |
| Jan 28 2015 |
1589 |
272.64 |
| Jan 28 2015 |
2749 |
272.64 |
| Jan 21 2015 |
1588 |
272.64 |
| Jan 21 2015 |
2762 |
272.64 |
| Jan 14 2015 |
1588 |
272.64 |
| Jan 14 2015 |
2772 |
272.64 |
| Jan 07 2015 |
1588 |
272.64 |
| Jan 07 2015 |
2776 |
272.64 |
| Dec 31 2014 |
1587 |
272.64 |
| Dec 31 2014 |
2777 |
272.64 |
| Dec 24 2014 |
1587 |
272.64 |
| Dec 24 2014 |
2777 |
272.64 |
| Dec 17 2014 |
1587 |
272.64 |
| Dec 17 2014 |
2778 |
272.64 |
| Dec 10 2014 |
1587 |
272.64 |
| Dec 10 2014 |
2778 |
272.64 |
| Dec 03 2014 |
1587 |
272.64 |
| Dec 03 2014 |
2778 |
272.64 |
| Nov 26 2014 |
1587 |
272.64 |
| Nov 26 2014 |
2778 |
272.64 |
| Nov 19 2014 |
1587 |
272.64 |
| Nov 19 2014 |
2778 |
272.64 |
| Nov 12 2014 |
1587 |
272.64 |
| Nov 12 2014 |
2778 |
272.64 |
| Nov 05 2014 |
1587 |
272.64 |
| Nov 05 2014 |
2778 |
272.64 |
| Oct 29 2014 |
1587 |
272.64 |
| Oct 29 2014 |
2779 |
272.64 |
| Oct 22 2014 |
1598 |
272.64 |
| Oct 22 2014 |
2785 |
272.64 |
| Oct 15 2014 |
1598 |
272.64 |
| Oct 15 2014 |
2786 |
272.64 |
| Oct 08 2014 |
1598 |
272.64 |
| Oct 08 2014 |
2783 |
272.64 |
| Oct 01 2014 |
1593 |
272.64 |
| Oct 01 2014 |
2779 |
272.64 |
| Sep 24 2014 |
1583 |
272.64 |
| Sep 24 2014 |
2764 |
272.64 |
| Sep 17 2014 |
1580 |
272.64 |
| Sep 17 2014 |
2789 |
272.64 |
| Sep 10 2014 |
1580 |
272.64 |
| Sep 10 2014 |
2784 |
272.64 |
| Sep 03 2014 |
1575 |
272.64 |
| Sep 03 2014 |
2811 |
272.64 |
| Aug 27 2014 |
1561 |
272.64 |
| Aug 27 2014 |
2821 |
272.64 |
| Aug 20 2014 |
1555 |
272.64 |
| Aug 20 2014 |
2832 |
272.64 |
| Aug 13 2014 |
1579 |
272.64 |
| Aug 13 2014 |
2863 |
272.64 |
| Aug 06 2014 |
1569 |
272.64 |
| Aug 06 2014 |
2865 |
272.64 |
| Jul 30 2014 |
1604 |
272.64 |
| Jul 30 2014 |
2887 |
272.64 |
| Jul 23 2014 |
1583 |
272.64 |
| Jul 23 2014 |
2907 |
272.64 |
| Jul 16 2014 |
1618 |
272.64 |
| Jul 16 2014 |
2892 |
272.64 |
