| Aug 17 2018 |
9123 |
550.91 |
| Aug 10 2018 |
9108 |
550.91 |
| Aug 03 2018 |
9172 |
550.91 |
| Jul 27 2018 |
9284 |
550.91 |
| Jul 20 2018 |
9460 |
550.91 |
| Jul 13 2018 |
9561 |
550.91 |
| Jul 06 2018 |
9566 |
550.91 |
| Jun 29 2018 |
9527 |
550.91 |
| Jun 22 2018 |
9612 |
550.91 |
| Jun 15 2018 |
9628 |
550.91 |
| Jun 08 2018 |
9733 |
550.91 |
| Jun 01 2018 |
9666 |
550.91 |
| May 25 2018 |
9692 |
550.91 |
| May 18 2018 |
9579 |
550.91 |
| May 11 2018 |
9516 |
550.91 |
| May 04 2018 |
9585 |
550.91 |
| Apr 27 2018 |
9678 |
550.91 |
| Apr 20 2018 |
9620 |
550.91 |
| Apr 13 2018 |
9422 |
550.91 |
| Apr 06 2018 |
9463 |
550.91 |
| Mar 30 2018 |
9402 |
550.91 |
| Mar 23 2018 |
9228 |
550.91 |
| Mar 16 2018 |
9100 |
550.91 |
| Mar 09 2018 |
9011 |
550.91 |
| Mar 02 2018 |
9355 |
550.91 |
| Feb 23 2018 |
9552 |
550.91 |
| Feb 16 2018 |
9505 |
550.91 |
| Feb 09 2018 |
9498 |
550.91 |
| Feb 02 2018 |
9585 |
550.91 |
| Jan 26 2018 |
9585 |
550.91 |
| Jan 19 2018 |
9585 |
550.91 |
| Jan 12 2018 |
9524 |
550.91 |
| Jan 05 2018 |
9524 |
550.91 |
| Dec 29 2017 |
9593 |
550.91 |
| Dec 22 2017 |
9593 |
550.91 |
| Dec 15 2017 |
9593 |
550.91 |
| Dec 08 2017 |
9593 |
550.91 |
| Dec 01 2017 |
9588 |
550.91 |
| Nov 24 2017 |
9588 |
550.91 |
| Nov 17 2017 |
9588 |
550.91 |
| Nov 10 2017 |
9588 |
550.91 |
| Nov 03 2017 |
9588 |
550.91 |
| Oct 27 2017 |
9588 |
550.91 |
| Oct 20 2017 |
9537 |
550.91 |
| Oct 13 2017 |
9572 |
550.91 |
| Oct 06 2017 |
9572 |
550.91 |
| Sep 29 2017 |
9584 |
550.91 |
| Sep 22 2017 |
9569 |
550.91 |
| Sep 15 2017 |
9379 |
550.91 |
| Aug 18 2017 |
3018 |
375.04 |
| Aug 11 2017 |
2998 |
375.04 |
| Aug 04 2017 |
3060 |
375.04 |
| Jul 28 2017 |
3076 |
375.04 |
| Jul 21 2017 |
3120 |
375.04 |
| Jul 14 2017 |
3196 |
375.04 |
| Jul 07 2017 |
3248 |
375.04 |
| Jun 30 2017 |
3231 |
375.04 |
| Jun 23 2017 |
3271 |
375.04 |
| Jun 16 2017 |
3252 |
375.04 |
| Jun 09 2017 |
3288 |
375.04 |
| Jun 02 2017 |
24450 |
637.24 |
| Jun 02 2017 |
3296 |
375.04 |
| Jun 02 2017 |
33325 |
637.24 |
| May 26 2017 |
3289 |
375.04 |
| May 26 2017 |
24520 |
637.24 |
| May 26 2017 |
33515 |
637.24 |
| May 19 2017 |
3388 |
375.04 |
| May 19 2017 |
25224 |
637.24 |
| May 19 2017 |
34011 |
637.24 |
| May 12 2017 |
25368 |
637.24 |
| May 12 2017 |
3424 |
375.04 |
| May 12 2017 |
34160 |
637.24 |
| May 05 2017 |
3608 |
375.04 |
| May 05 2017 |
25319 |
637.24 |
| May 05 2017 |
34076 |
637.24 |
| Apr 28 2017 |
3620 |
375.04 |
| Apr 28 2017 |
25004 |
637.24 |
| Apr 28 2017 |
33640 |
637.24 |
| Apr 21 2017 |
3673 |
375.04 |
| Apr 21 2017 |
25403 |
637.24 |
| Apr 21 2017 |
34102 |
637.24 |
| Apr 14 2017 |
25709 |
637.24 |
| Apr 14 2017 |
3803 |
375.04 |
| Apr 14 2017 |
34110 |
637.24 |
| Apr 07 2017 |
3799 |
375.04 |
| Apr 07 2017 |
25507 |
637.24 |
| Apr 07 2017 |
33774 |
637.24 |
| Mar 31 2017 |
3896 |
375.04 |
| Mar 31 2017 |
25531 |
637.24 |
| Mar 31 2017 |
33990 |
637.24 |
| Mar 24 2017 |
25017 |
637.24 |
| Mar 24 2017 |
3805 |
375.04 |
| Mar 24 2017 |
33416 |
637.24 |
| Mar 17 2017 |
3839 |
375.04 |
| Mar 17 2017 |
25417 |
637.24 |
| Mar 17 2017 |
33648 |
637.24 |
| Mar 10 2017 |
3821 |
375.04 |
| Mar 10 2017 |
25415 |
637.24 |
| Mar 10 2017 |
33655 |
637.24 |
| Mar 03 2017 |
3821 |
375.04 |
| Mar 03 2017 |
25117 |
637.24 |
| Mar 03 2017 |
33373 |
637.24 |
| Feb 24 2017 |
3878 |
375.04 |
| Feb 24 2017 |
25319 |
637.24 |
| Feb 24 2017 |
33348 |
637.24 |
| Feb 17 2017 |
3809 |
375.04 |
| Feb 17 2017 |
25221 |
637.24 |
| Feb 17 2017 |
33261 |
637.24 |
| Feb 10 2017 |
3850 |
375.04 |
| Feb 10 2017 |
25553 |
637.24 |
| Feb 10 2017 |
33416 |
637.24 |
| Feb 03 2017 |
25501 |
637.24 |
| Feb 03 2017 |
3845 |
375.04 |
| Feb 03 2017 |
33360 |
637.24 |
| Jan 27 2017 |
3842 |
375.04 |
| Jan 27 2017 |
25497 |
637.24 |
| Jan 27 2017 |
33373 |
637.24 |
| Jan 20 2017 |
3842 |
375.04 |
| Jan 20 2017 |
25451 |
637.24 |
| Jan 20 2017 |
33334 |
637.24 |
| Jan 13 2017 |
25422 |
637.24 |
| Jan 13 2017 |
3842 |
375.04 |
| Jan 13 2017 |
33321 |
637.24 |
| Jan 06 2017 |
25422 |
637.24 |
| Jan 06 2017 |
3842 |
375.04 |
| Jan 06 2017 |
33331 |
637.24 |
| Dec 30 2016 |
3847 |
375.04 |
| Dec 30 2016 |
25423 |
637.24 |
| Dec 30 2016 |
33341 |
637.24 |
| Dec 23 2016 |
25423 |
637.24 |
| Dec 23 2016 |
3847 |
375.04 |
| Dec 23 2016 |
33341 |
637.24 |
| Dec 16 2016 |
25423 |
637.24 |
| Dec 16 2016 |
3847 |
375.04 |
| Dec 16 2016 |
33333 |
637.24 |
| Dec 09 2016 |
3847 |
375.04 |
| Dec 09 2016 |
25413 |
637.24 |
| Dec 09 2016 |
33330 |
637.24 |
| Dec 02 2016 |
3847 |
375.04 |
| Dec 02 2016 |
25413 |
637.24 |
| Dec 02 2016 |
33331 |
637.24 |
| Nov 25 2016 |
25413 |
637.24 |
| Nov 25 2016 |
3841 |
375.04 |
| Nov 25 2016 |
33326 |
637.24 |
| Nov 18 2016 |
3841 |
375.04 |
| Nov 18 2016 |
25413 |
637.24 |
| Nov 18 2016 |
33326 |
637.24 |
| Nov 11 2016 |
3841 |
375.04 |
| Nov 11 2016 |
25352 |
637.24 |
| Nov 11 2016 |
33279 |
637.24 |
| Nov 04 2016 |
3841 |
375.04 |
| Nov 04 2016 |
25352 |
637.24 |
| Nov 04 2016 |
33279 |
637.24 |
| Oct 28 2016 |
25360 |
637.24 |
| Oct 28 2016 |
3836 |
375.04 |
| Oct 28 2016 |
33287 |
637.24 |
| Oct 21 2016 |
3836 |
375.04 |
| Oct 21 2016 |
25391 |
637.24 |
| Oct 21 2016 |
33307 |
637.24 |
| Oct 14 2016 |
3844 |
375.04 |
| Oct 14 2016 |
25411 |
637.24 |
| Oct 14 2016 |
33253 |
637.24 |
| Oct 07 2016 |
25456 |
637.24 |
| Oct 07 2016 |
3844 |
375.04 |
| Oct 07 2016 |
33306 |
637.24 |
| Sep 30 2016 |
3875 |
375.04 |
| Sep 30 2016 |
25475 |
637.24 |
| Sep 30 2016 |
33351 |
637.24 |
| Sep 23 2016 |
3857 |
375.04 |
| Sep 23 2016 |
25137 |
637.24 |
| Sep 23 2016 |
33197 |
637.24 |
| Sep 16 2016 |
3856 |
375.04 |
| Sep 16 2016 |
25016 |
637.24 |
| Sep 16 2016 |
33200 |
637.24 |
| Sep 09 2016 |
3949 |
375.04 |
| Sep 09 2016 |
25153 |
637.24 |
| Sep 09 2016 |
33351 |
637.24 |
| Sep 02 2016 |
4024 |
375.04 |
| Sep 02 2016 |
25200 |
637.24 |
| Sep 02 2016 |
33496 |
637.24 |
| Aug 26 2016 |
25022 |
637.24 |
| Aug 26 2016 |
33313 |
637.24 |
| Aug 19 2016 |
25019 |
637.24 |
| Aug 19 2016 |
33305 |
637.24 |
| Aug 12 2016 |
431 |
228.21 |
| Aug 12 2016 |
25070 |
637.24 |
| Aug 12 2016 |
16755 |
432.72 |
| Aug 05 2016 |
432 |
228.21 |
| Aug 05 2016 |
25121 |
637.24 |
| Aug 05 2016 |
16877 |
432.72 |
| Jul 29 2016 |
25008 |
637.24 |
| Jul 29 2016 |
431 |
228.21 |
| Jul 29 2016 |
16990 |
432.72 |
| Jul 22 2016 |
25130 |
637.24 |
| Jul 22 2016 |
455 |
228.21 |
| Jul 22 2016 |
17173 |
432.72 |
| Jun 22 2016 |
25514 |
637.24 |
| Jun 22 2016 |
1437 |
286.41 |
| Jun 22 2016 |
747 |
249.89 |
| Jun 22 2016 |
7631 |
355.86 |
| Jun 15 2016 |
25882 |
637.24 |
| Jun 15 2016 |
1475 |
286.41 |
| Jun 15 2016 |
760 |
249.89 |
| Jun 15 2016 |
7747 |
355.86 |
| Jun 08 2016 |
1495 |
286.41 |
| Jun 08 2016 |
768 |
249.89 |
| Jun 08 2016 |
26018 |
637.24 |
| Jun 08 2016 |
7780 |
355.86 |
| Jun 01 2016 |
1052 |
261.71 |
| Jun 01 2016 |
1520 |
286.41 |
| Jun 01 2016 |
1567 |
267.88 |
| May 25 2016 |
1577 |
286.41 |
| May 25 2016 |
1071 |
261.71 |
| May 25 2016 |
1597 |
267.88 |
| May 18 2016 |
1060 |
261.71 |
| May 18 2016 |
1583 |
286.41 |
| May 18 2016 |
1607 |
267.88 |
| May 11 2016 |
1612 |
286.41 |
| May 11 2016 |
990 |
261.71 |
| May 11 2016 |
1595 |
267.88 |
| May 04 2016 |
1006 |
261.71 |
| May 04 2016 |
1569 |
286.41 |
| May 04 2016 |
1588 |
267.88 |
| Apr 27 2016 |
1623 |
286.41 |
| Apr 27 2016 |
1076 |
261.71 |
| Apr 27 2016 |
1642 |
267.88 |
| Apr 20 2016 |
1110 |
261.71 |
| Apr 20 2016 |
1701 |
286.41 |
| Apr 20 2016 |
1718 |
267.88 |
| Apr 13 2016 |
1683 |
286.41 |
| Apr 13 2016 |
1125 |
261.71 |
| Apr 13 2016 |
1734 |
267.88 |
| Apr 06 2016 |
1710 |
286.41 |
| Apr 06 2016 |
1151 |
261.71 |
| Apr 06 2016 |
1751 |
267.88 |
| Mar 30 2016 |
1683 |
286.41 |
| Mar 30 2016 |
1142 |
261.71 |
| Mar 30 2016 |
1741 |
267.88 |
| Mar 23 2016 |
1153 |
261.71 |
| Mar 23 2016 |
1683 |
286.41 |
| Mar 23 2016 |
1760 |
267.88 |
| Mar 16 2016 |
1157 |
261.71 |
| Mar 16 2016 |
1635 |
286.41 |
| Mar 16 2016 |
1747 |
267.88 |
| Mar 09 2016 |
1173 |
261.71 |
| Mar 09 2016 |
1643 |
286.41 |
| Mar 09 2016 |
1767 |
267.88 |
| Mar 02 2016 |
1177 |
261.71 |
| Mar 02 2016 |
1628 |
286.41 |
| Mar 02 2016 |
1759 |
267.88 |
| Feb 24 2016 |
1165 |
261.71 |
| Feb 24 2016 |
1628 |
286.41 |
| Feb 24 2016 |
1768 |
267.88 |
| Feb 17 2016 |
1641 |
286.41 |
| Feb 17 2016 |
1165 |
261.71 |
| Feb 17 2016 |
1776 |
267.88 |
| Feb 10 2016 |
1164 |
261.71 |
| Feb 10 2016 |
1662 |
286.41 |
| Feb 10 2016 |
1790 |
267.88 |
| Feb 03 2016 |
1671 |
286.41 |
| Feb 03 2016 |
1163 |
261.71 |
| Feb 03 2016 |
1792 |
267.88 |
| Jan 27 2016 |
1673 |
286.41 |
| Jan 27 2016 |
1163 |
261.71 |
| Jan 27 2016 |
1807 |
267.88 |
| Jan 20 2016 |
1676 |
286.41 |
| Jan 20 2016 |
1163 |
261.71 |
| Jan 20 2016 |
1809 |
267.88 |
| Jan 13 2016 |
1680 |
286.41 |
| Jan 13 2016 |
1163 |
261.71 |
| Jan 13 2016 |
1812 |
267.88 |
| Jan 06 2016 |
1163 |
261.71 |
| Jan 06 2016 |
1681 |
286.41 |
| Jan 06 2016 |
1811 |
267.88 |
| Dec 30 2015 |
1679 |
286.41 |
| Dec 30 2015 |
1167 |
261.71 |
| Dec 30 2015 |
1810 |
267.88 |
| Dec 23 2015 |
1679 |
286.41 |
| Dec 23 2015 |
1167 |
261.71 |
| Dec 23 2015 |
1810 |
267.88 |
| Dec 16 2015 |
1167 |
261.71 |
| Dec 16 2015 |
1679 |
286.41 |
| Dec 16 2015 |
1810 |
267.88 |
| Dec 09 2015 |
1167 |
261.71 |
| Dec 09 2015 |
1680 |
286.41 |
| Dec 09 2015 |
1811 |
267.88 |
| Dec 02 2015 |
1680 |
286.41 |
| Dec 02 2015 |
1167 |
261.71 |
| Dec 02 2015 |
1811 |
267.88 |
| Nov 25 2015 |
1680 |
286.41 |
| Nov 25 2015 |
1167 |
261.71 |
| Nov 25 2015 |
1811 |
267.88 |
| Nov 18 2015 |
1167 |
261.71 |
| Nov 18 2015 |
1680 |
286.41 |
| Nov 18 2015 |
1811 |
267.88 |
| Nov 11 2015 |
1167 |
261.71 |
| Nov 11 2015 |
1680 |
286.41 |
| Nov 11 2015 |
1809 |
267.88 |
| Nov 04 2015 |
1167 |
261.71 |
| Nov 04 2015 |
1680 |
286.41 |
| Nov 04 2015 |
1809 |
267.88 |
| Oct 28 2015 |
1676 |
286.41 |
| Oct 28 2015 |
1168 |
261.71 |
| Oct 28 2015 |
1809 |
267.88 |
| Oct 21 2015 |
1170 |
261.71 |
| Oct 21 2015 |
1681 |
286.41 |
| Oct 21 2015 |
1812 |
267.88 |
| Oct 14 2015 |
1680 |
286.41 |
| Oct 14 2015 |
1170 |
261.71 |
| Oct 14 2015 |
1810 |
267.88 |
| Oct 07 2015 |
1677 |
286.41 |
| Oct 07 2015 |
1170 |
261.71 |
| Oct 07 2015 |
1810 |
267.88 |
| Sep 30 2015 |
1679 |
286.41 |
| Sep 30 2015 |
1167 |
261.71 |
| Sep 30 2015 |
1809 |
267.88 |
| Sep 23 2015 |
1181 |
261.71 |
| Sep 23 2015 |
1683 |
286.41 |
| Sep 23 2015 |
1813 |
267.88 |
| Sep 16 2015 |
1692 |
286.41 |
| Sep 16 2015 |
1181 |
261.71 |
| Sep 16 2015 |
1813 |
267.88 |
| Sep 09 2015 |
1193 |
261.71 |
| Sep 09 2015 |
1702 |
286.41 |
| Sep 09 2015 |
1801 |
267.88 |
| Sep 02 2015 |
1185 |
261.71 |
| Sep 02 2015 |
1692 |
286.41 |
| Sep 02 2015 |
1804 |
267.88 |
| Aug 26 2015 |
1746 |
286.41 |
| Aug 26 2015 |
1201 |
261.71 |
| Aug 26 2015 |
1823 |
267.88 |
| Aug 19 2015 |
1738 |
286.41 |
| Aug 19 2015 |
1199 |
261.71 |
| Aug 19 2015 |
1834 |
267.88 |
| Aug 12 2015 |
1764 |
286.41 |
| Aug 12 2015 |
1612 |
278.46 |
| Aug 12 2015 |
2499 |
281.11 |
| Aug 05 2015 |
1775 |
286.41 |
| Aug 05 2015 |
1617 |
278.46 |
| Aug 05 2015 |
2530 |
281.11 |
| Jul 29 2015 |
1807 |
286.41 |
| Jul 29 2015 |
1607 |
278.46 |
| Jul 29 2015 |
2572 |
281.11 |
| Jul 22 2015 |
1784 |
286.41 |
| Jul 22 2015 |
1613 |
278.46 |
| Jul 22 2015 |
2541 |
281.11 |
| Jul 15 2015 |
1852 |
286.41 |
| Jul 15 2015 |
1690 |
278.46 |
| Jul 15 2015 |
2619 |
281.11 |
| Jul 08 2015 |
1867 |
283.52 |
| Jul 08 2015 |
2800 |
283.52 |
| Jul 01 2015 |
1893 |
283.52 |
| Jul 01 2015 |
2820 |
283.52 |
| Jun 24 2015 |
1898 |
283.69 |
| Jun 24 2015 |
2881 |
283.69 |
| Jun 17 2015 |
1953 |
283.69 |
| Jun 17 2015 |
2980 |
283.69 |
| Jun 10 2015 |
1861 |
281.69 |
| Jun 10 2015 |
2799 |
281.69 |
| Jun 03 2015 |
1858 |
281.69 |
| Jun 03 2015 |
2875 |
281.69 |
| May 27 2015 |
1864 |
281.69 |
| May 27 2015 |
2884 |
281.69 |
| May 20 2015 |
1858 |
281.69 |
| May 20 2015 |
2908 |
281.69 |
| May 13 2015 |
1845 |
281.69 |
| May 13 2015 |
2901 |
281.69 |
| May 06 2015 |
1744 |
281.69 |
| May 06 2015 |
2792 |
281.69 |
| Apr 29 2015 |
1805 |
281.69 |
| Apr 29 2015 |
2871 |
281.69 |
| Apr 22 2015 |
1798 |
281.69 |
| Apr 22 2015 |
2878 |
281.69 |
| Apr 15 2015 |
1784 |
281.69 |
| Apr 15 2015 |
2943 |
281.69 |
| Apr 08 2015 |
1783 |
281.69 |
| Apr 08 2015 |
2983 |
281.69 |
| Apr 01 2015 |
1779 |
281.69 |
| Apr 01 2015 |
3039 |
281.69 |
| Mar 25 2015 |
1798 |
281.69 |
| Mar 25 2015 |
2967 |
281.69 |
| Mar 18 2015 |
1782 |
281.69 |
| Mar 18 2015 |
2984 |
281.69 |
| Mar 11 2015 |
1834 |
281.69 |
| Mar 11 2015 |
3157 |
281.69 |
| Mar 04 2015 |
1843 |
281.69 |
| Mar 04 2015 |
3189 |
281.69 |
| Feb 25 2015 |
1820 |
281.69 |
| Feb 25 2015 |
3216 |
281.69 |
| Feb 18 2015 |
1835 |
281.69 |
| Feb 18 2015 |
3275 |
281.69 |
| Feb 11 2015 |
1842 |
281.69 |
| Feb 11 2015 |
3284 |
281.69 |
| Feb 04 2015 |
1841 |
281.69 |
| Feb 04 2015 |
3291 |
281.69 |
| Jan 28 2015 |
1841 |
281.69 |
| Jan 28 2015 |
3303 |
281.69 |
| Jan 21 2015 |
1838 |
281.69 |
| Jan 21 2015 |
3320 |
281.69 |
| Jan 14 2015 |
1838 |
281.69 |
| Jan 14 2015 |
3328 |
281.69 |
| Jan 07 2015 |
1838 |
281.69 |
| Jan 07 2015 |
3325 |
281.69 |
| Dec 31 2014 |
1835 |
281.69 |
| Dec 31 2014 |
3324 |
281.69 |
| Dec 24 2014 |
1835 |
281.69 |
| Dec 24 2014 |
3324 |
281.69 |
| Dec 17 2014 |
1835 |
281.69 |
| Dec 17 2014 |
3326 |
281.69 |
| Dec 10 2014 |
1835 |
281.69 |
| Dec 10 2014 |
3326 |
281.69 |
| Dec 03 2014 |
1835 |
281.69 |
| Dec 03 2014 |
3326 |
281.69 |
| Nov 26 2014 |
1835 |
281.69 |
| Nov 26 2014 |
3326 |
281.69 |
| Nov 19 2014 |
1835 |
281.69 |
| Nov 19 2014 |
3326 |
281.69 |
| Nov 12 2014 |
1835 |
281.69 |
| Nov 12 2014 |
3326 |
281.69 |
| Nov 05 2014 |
1835 |
281.69 |
| Nov 05 2014 |
3326 |
281.69 |
| Oct 29 2014 |
1835 |
281.69 |
| Oct 29 2014 |
3327 |
281.69 |
| Oct 22 2014 |
1847 |
281.69 |
| Oct 22 2014 |
3338 |
281.69 |
| Oct 15 2014 |
1847 |
281.69 |
| Oct 15 2014 |
3337 |
281.69 |
| Oct 08 2014 |
1846 |
281.69 |
| Oct 08 2014 |
3339 |
281.69 |
| Oct 01 2014 |
1840 |
281.69 |
| Oct 01 2014 |
3341 |
281.69 |
| Sep 24 2014 |
1828 |
281.69 |
| Sep 24 2014 |
3327 |
281.69 |
| Sep 17 2014 |
1827 |
281.69 |
| Sep 17 2014 |
3362 |
281.69 |
| Sep 10 2014 |
1831 |
281.69 |
| Sep 10 2014 |
3356 |
281.69 |
| Sep 03 2014 |
1830 |
281.69 |
| Sep 03 2014 |
3378 |
281.69 |
| Aug 27 2014 |
1809 |
281.69 |
| Aug 27 2014 |
3391 |
281.69 |
| Aug 20 2014 |
1806 |
281.69 |
| Aug 20 2014 |
3415 |
281.69 |
| Aug 13 2014 |
1841 |
281.69 |
| Aug 13 2014 |
3448 |
281.69 |
| Aug 06 2014 |
1815 |
281.69 |
| Aug 06 2014 |
3447 |
281.69 |
| Jul 30 2014 |
1863 |
281.69 |
| Jul 30 2014 |
3498 |
281.69 |
| Jul 23 2014 |
1834 |
281.69 |
| Jul 23 2014 |
3508 |
281.69 |
| Jul 16 2014 |
1879 |
281.69 |
| Jul 16 2014 |
3477 |
281.69 |
