| Jul 08 2015 |
2089 |
290.75 |
| Jul 08 2015 |
3302 |
290.75 |
| Jul 01 2015 |
2115 |
290.75 |
| Jul 01 2015 |
3328 |
290.75 |
| Jun 24 2015 |
2118 |
290.75 |
| Jun 24 2015 |
3362 |
290.75 |
| Jun 17 2015 |
2171 |
290.75 |
| Jun 17 2015 |
3456 |
290.75 |
| Jun 10 2015 |
2135 |
290.75 |
| Jun 10 2015 |
3385 |
290.75 |
| Jun 03 2015 |
2119 |
290.75 |
| Jun 03 2015 |
3470 |
290.75 |
| May 27 2015 |
2131 |
290.75 |
| May 27 2015 |
3487 |
290.75 |
| May 20 2015 |
2127 |
290.75 |
| May 20 2015 |
3536 |
290.75 |
| May 13 2015 |
2125 |
290.75 |
| May 13 2015 |
3528 |
290.75 |
| May 06 2015 |
2016 |
290.75 |
| May 06 2015 |
3397 |
290.75 |
| Apr 29 2015 |
2095 |
290.75 |
| Apr 29 2015 |
3492 |
290.75 |
| Apr 22 2015 |
2090 |
290.75 |
| Apr 22 2015 |
3499 |
290.75 |
| Apr 15 2015 |
2075 |
290.75 |
| Apr 15 2015 |
3556 |
290.75 |
| Apr 08 2015 |
2075 |
290.75 |
| Apr 08 2015 |
3606 |
290.75 |
| Apr 01 2015 |
2072 |
290.75 |
| Apr 01 2015 |
3661 |
290.75 |
| Mar 25 2015 |
2090 |
290.75 |
| Mar 25 2015 |
3597 |
290.75 |
| Mar 18 2015 |
2067 |
290.75 |
| Mar 18 2015 |
3589 |
290.75 |
| Mar 11 2015 |
2122 |
290.75 |
| Mar 11 2015 |
3769 |
290.75 |
| Mar 04 2015 |
2140 |
290.75 |
| Mar 04 2015 |
3804 |
290.75 |
| Feb 25 2015 |
2113 |
290.75 |
| Feb 25 2015 |
3827 |
290.75 |
| Feb 18 2015 |
2130 |
290.75 |
| Feb 18 2015 |
3878 |
290.75 |
| Feb 11 2015 |
2140 |
290.75 |
| Feb 11 2015 |
3888 |
290.75 |
| Feb 04 2015 |
2140 |
290.75 |
| Feb 04 2015 |
3898 |
290.75 |
| Jan 28 2015 |
2140 |
290.75 |
| Jan 28 2015 |
3920 |
290.75 |
| Jan 21 2015 |
2135 |
290.75 |
| Jan 21 2015 |
3932 |
290.75 |
| Jan 14 2015 |
2135 |
290.75 |
| Jan 14 2015 |
3939 |
290.75 |
| Jan 07 2015 |
2135 |
290.75 |
| Jan 07 2015 |
3938 |
290.75 |
| Dec 31 2014 |
2133 |
290.75 |
| Dec 31 2014 |
3937 |
290.75 |
| Dec 24 2014 |
2133 |
290.75 |
| Dec 24 2014 |
3937 |
290.75 |
| Dec 17 2014 |
2133 |
290.75 |
| Dec 17 2014 |
3939 |
290.75 |
| Dec 10 2014 |
2133 |
290.75 |
| Dec 10 2014 |
3939 |
290.75 |
| Dec 03 2014 |
2134 |
290.75 |
| Dec 03 2014 |
3939 |
290.75 |
| Nov 26 2014 |
2134 |
290.75 |
| Nov 26 2014 |
3939 |
290.75 |
| Nov 19 2014 |
2135 |
290.75 |
| Nov 19 2014 |
3939 |
290.75 |
| Nov 12 2014 |
2135 |
290.75 |
| Nov 12 2014 |
3939 |
290.75 |
| Nov 05 2014 |
2135 |
290.75 |
| Nov 05 2014 |
3939 |
290.75 |
| Oct 29 2014 |
2135 |
290.75 |
| Oct 29 2014 |
3940 |
290.75 |
| Oct 22 2014 |
2140 |
290.75 |
| Oct 22 2014 |
3952 |
290.75 |
| Oct 15 2014 |
2142 |
290.75 |
| Oct 15 2014 |
3956 |
290.75 |
| Oct 08 2014 |
2142 |
290.75 |
| Oct 08 2014 |
3962 |
290.75 |
| Oct 01 2014 |
2135 |
290.75 |
| Oct 01 2014 |
3962 |
290.75 |
| Sep 24 2014 |
2123 |
290.75 |
| Sep 24 2014 |
3946 |
290.75 |
| Sep 17 2014 |
2120 |
290.75 |
| Sep 17 2014 |
3967 |
290.75 |
| Sep 10 2014 |
2127 |
290.75 |
| Sep 10 2014 |
3976 |
290.75 |
| Sep 03 2014 |
2125 |
290.75 |
| Sep 03 2014 |
3996 |
290.75 |
| Aug 27 2014 |
2091 |
290.75 |
| Aug 27 2014 |
3999 |
290.75 |
| Aug 20 2014 |
2085 |
290.75 |
| Aug 20 2014 |
4000 |
290.75 |
| Aug 13 2014 |
2129 |
290.75 |
| Aug 13 2014 |
4044 |
290.75 |
| Aug 06 2014 |
2106 |
290.75 |
| Aug 06 2014 |
4060 |
290.75 |
| Jul 30 2014 |
2153 |
290.75 |
| Jul 30 2014 |
4109 |
290.75 |
| Jul 23 2014 |
2121 |
290.75 |
| Jul 23 2014 |
4112 |
290.75 |
| Jul 16 2014 |
2166 |
290.75 |
| Jul 16 2014 |
4068 |
290.75 |
