| Aug 19 2021 |
10661 |
556.49 |
| Aug 12 2021 |
10869 |
556.49 |
| Aug 05 2021 |
10923 |
556.49 |
| Jul 29 2021 |
11125 |
556.49 |
| Jul 22 2021 |
11094 |
556.49 |
| Jul 15 2021 |
11173 |
556.49 |
| Jul 08 2021 |
11309 |
556.49 |
| Jul 01 2021 |
11297 |
556.49 |
| Jun 24 2021 |
11252 |
556.49 |
| Jun 17 2021 |
11155 |
556.49 |
| Jun 10 2021 |
10738 |
556.49 |
| Jun 03 2021 |
10491 |
556.49 |
| May 27 2021 |
10522 |
556.49 |
| May 07 2021 |
23664 |
556.49 |
| Aug 21 2020 |
10523 |
556.49 |
| Aug 14 2020 |
2382 |
515.72 |
| Aug 14 2020 |
11049 |
556.49 |
| Aug 07 2020 |
2610 |
515.72 |
| Aug 07 2020 |
11867 |
556.49 |
| Jul 31 2020 |
2783 |
515.72 |
| Jul 31 2020 |
12672 |
556.49 |
| Jul 24 2020 |
2808 |
515.72 |
| Jul 24 2020 |
13532 |
556.49 |
| Jul 17 2020 |
2916 |
515.72 |
| Jul 17 2020 |
14164 |
556.49 |
| Jul 10 2020 |
3211 |
515.72 |
| Jul 10 2020 |
15058 |
556.49 |
| Jul 03 2020 |
3301 |
515.72 |
| Jul 03 2020 |
15335 |
556.49 |
| Jun 26 2020 |
3548 |
515.72 |
| Jun 26 2020 |
16049 |
556.49 |
| Jun 19 2020 |
3657 |
515.72 |
| Jun 19 2020 |
16618 |
556.49 |
| Jun 12 2020 |
3821 |
515.72 |
| Jun 12 2020 |
17268 |
556.49 |
| Jun 05 2020 |
4001 |
515.72 |
| Jun 05 2020 |
17871 |
556.49 |
| May 29 2020 |
4315 |
515.72 |
| May 29 2020 |
18433 |
556.49 |
| May 22 2020 |
4496 |
515.72 |
| May 22 2020 |
18969 |
556.49 |
| May 15 2020 |
5111 |
515.72 |
| May 15 2020 |
19559 |
556.49 |
| May 08 2020 |
5276 |
515.72 |
| May 08 2020 |
20049 |
556.49 |
| May 01 2020 |
5794 |
515.72 |
| May 01 2020 |
20896 |
556.49 |
| Apr 24 2020 |
5911 |
515.72 |
| Apr 24 2020 |
22376 |
556.49 |
| Apr 17 2020 |
5919 |
515.72 |
| Apr 17 2020 |
22823 |
556.49 |
| Apr 10 2020 |
6078 |
515.72 |
| Apr 10 2020 |
23351 |
556.49 |
| Apr 03 2020 |
6434 |
515.72 |
| Apr 03 2020 |
23903 |
556.49 |
| Mar 27 2020 |
6880 |
515.72 |
| Mar 27 2020 |
24528 |
556.49 |
| Mar 20 2020 |
7016 |
515.72 |
| Mar 20 2020 |
24862 |
556.49 |
| Mar 13 2020 |
6866 |
515.72 |
| Mar 13 2020 |
25185 |
556.49 |
| Mar 06 2020 |
6942 |
515.72 |
| Mar 06 2020 |
25431 |
556.49 |
| Feb 28 2020 |
7219 |
515.72 |
| Feb 28 2020 |
25429 |
556.49 |
| Feb 21 2020 |
6919 |
515.72 |
| Feb 21 2020 |
25201 |
556.49 |
| Feb 14 2020 |
7028 |
515.72 |
| Feb 14 2020 |
25262 |
556.49 |
| Feb 07 2020 |
7114 |
515.72 |
| Feb 07 2020 |
25095 |
556.49 |
| Jan 31 2020 |
7125 |
515.72 |
| Jan 31 2020 |
25154 |
556.49 |
| Jan 24 2020 |
7120 |
515.72 |
| Jan 24 2020 |
25186 |
556.49 |
| Jan 17 2020 |
7120 |
515.72 |
| Jan 17 2020 |
25051 |
556.49 |
| Jan 10 2020 |
7120 |
515.72 |
| Jan 10 2020 |
25053 |
556.49 |
| Jan 03 2020 |
7121 |
515.72 |
| Jan 03 2020 |
25062 |
556.49 |
| Dec 27 2019 |
7157 |
515.72 |
| Dec 27 2019 |
25057 |
556.49 |
| Dec 20 2019 |
7157 |
515.72 |
| Dec 20 2019 |
25057 |
556.49 |
| Dec 13 2019 |
7158 |
515.72 |
| Dec 13 2019 |
25058 |
556.49 |
| Dec 06 2019 |
7158 |
515.72 |
| Dec 06 2019 |
25044 |
556.49 |
| Nov 29 2019 |
7158 |
515.72 |
| Nov 29 2019 |
25014 |
556.49 |
| Nov 22 2019 |
7158 |
515.72 |
| Nov 22 2019 |
25014 |
556.49 |
| Nov 15 2019 |
7158 |
515.72 |
| Nov 15 2019 |
25019 |
556.49 |
| Nov 08 2019 |
7158 |
515.72 |
| Nov 08 2019 |
24928 |
556.49 |
| Nov 01 2019 |
7158 |
515.72 |
| Nov 01 2019 |
24563 |
556.49 |
| Oct 25 2019 |
7159 |
515.72 |
| Oct 25 2019 |
24582 |
556.49 |
| Oct 18 2019 |
7159 |
515.72 |
| Oct 18 2019 |
24638 |
556.49 |
| Oct 11 2019 |
7164 |
515.72 |
| Oct 11 2019 |
24587 |
556.49 |
| Oct 04 2019 |
7156 |
515.72 |
| Oct 04 2019 |
24560 |
556.49 |
| Sep 27 2019 |
7156 |
515.72 |
| Sep 27 2019 |
24692 |
556.49 |
| Sep 20 2019 |
7217 |
515.72 |
| Sep 20 2019 |
24665 |
556.49 |
| Sep 13 2019 |
7329 |
515.72 |
| Sep 13 2019 |
24729 |
556.49 |
| Sep 06 2019 |
7330 |
515.72 |
| Sep 06 2019 |
25195 |
556.49 |
| Aug 30 2019 |
7401 |
515.72 |
| Aug 23 2019 |
7344 |
509.78 |
| Aug 16 2019 |
7413 |
511.33 |
| Aug 09 2019 |
7435 |
511.33 |
| Aug 02 2019 |
7472 |
510.49 |
| Jul 26 2019 |
7487 |
510.49 |
| Jul 19 2019 |
7578 |
510.49 |
| Jul 12 2019 |
7553 |
510.49 |
| Jul 05 2019 |
7601 |
510.49 |
| Jun 28 2019 |
7703 |
510.49 |
| Jun 21 2019 |
7608 |
510.49 |
| Jun 14 2019 |
7463 |
510.49 |
| Jun 07 2019 |
7509 |
510.49 |
| May 31 2019 |
7624 |
510.49 |
| May 24 2019 |
7516 |
510.49 |
| May 17 2019 |
7597 |
510.49 |
| May 10 2019 |
7560 |
510.49 |
| May 03 2019 |
7653 |
510.49 |
| Apr 26 2019 |
7657 |
510.49 |
| Apr 19 2019 |
7712 |
510.49 |
| Apr 18 2019 |
7723 |
510.49 |
| Apr 12 2019 |
7699 |
510.49 |
| Apr 05 2019 |
7615 |
510.49 |
| Mar 29 2019 |
7269 |
510.49 |
| Mar 22 2019 |
7421 |
510.49 |
| Mar 15 2019 |
7736 |
510.49 |
| Mar 08 2019 |
7425 |
510.49 |
| Mar 01 2019 |
7602 |
510.49 |
| Feb 22 2019 |
7617 |
510.49 |
| Feb 15 2019 |
7596 |
510.49 |
| Feb 08 2019 |
7768 |
510.49 |
| Feb 01 2019 |
7793 |
510.49 |
| Jan 25 2019 |
7793 |
510.49 |
| Jan 18 2019 |
7822 |
510.49 |
| Jan 11 2019 |
7822 |
510.49 |
| Jan 04 2019 |
7822 |
510.49 |
| Dec 28 2018 |
7826 |
510.49 |
| Dec 21 2018 |
7826 |
510.49 |
| Dec 14 2018 |
7826 |
510.49 |
| Dec 07 2018 |
7794 |
510.49 |
| Nov 30 2018 |
7794 |
510.49 |
| Nov 23 2018 |
7798 |
510.49 |
| Nov 16 2018 |
7798 |
510.49 |
| Nov 09 2018 |
7798 |
510.49 |
| Nov 02 2018 |
7798 |
510.49 |
| Oct 26 2018 |
7798 |
510.49 |
| Oct 19 2018 |
7798 |
510.49 |
| Oct 12 2018 |
7780 |
510.49 |
| Oct 05 2018 |
7780 |
510.49 |
| Sep 28 2018 |
7788 |
510.49 |
| Sep 21 2018 |
7700 |
510.49 |
| Sep 14 2018 |
7879 |
510.49 |
| Sep 07 2018 |
7917 |
510.49 |
| Aug 31 2018 |
8019 |
510.49 |
| Aug 24 2018 |
8226 |
513.81 |
| Aug 17 2018 |
20595 |
508.82 |
| Aug 10 2018 |
20696 |
508.82 |
| Aug 26 2016 |
1740 |
312.15 |
| Aug 19 2016 |
1764 |
312.15 |
| Aug 12 2016 |
1550 |
292.13 |
| Aug 12 2016 |
2037 |
292.13 |
| Aug 05 2016 |
1559 |
292.13 |
| Aug 05 2016 |
2133 |
292.13 |
| Jul 29 2016 |
1534 |
292.13 |
| Jul 29 2016 |
2113 |
292.13 |
| Jul 22 2016 |
1600 |
292.13 |
| Jul 22 2016 |
2170 |
292.13 |
| Jun 22 2016 |
1632 |
292.1 |
| Jun 22 2016 |
2543 |
292.1 |
| Jun 15 2016 |
1668 |
292.1 |
| Jun 15 2016 |
2619 |
292.1 |
| Jun 08 2016 |
1685 |
292.1 |
| Jun 08 2016 |
2605 |
292.1 |
| Jun 01 2016 |
1811 |
292.1 |
| Jun 01 2016 |
2763 |
292.1 |
| May 25 2016 |
1807 |
292.1 |
| May 25 2016 |
2805 |
292.1 |
| May 18 2016 |
1797 |
292.1 |
| May 18 2016 |
2829 |
292.1 |
| May 11 2016 |
1718 |
292.1 |
| May 11 2016 |
2829 |
292.1 |
| May 04 2016 |
1735 |
292.1 |
| May 04 2016 |
2813 |
292.1 |
| Apr 27 2016 |
1822 |
292.1 |
| Apr 27 2016 |
2873 |
292.1 |
| Apr 20 2016 |
1860 |
292.1 |
| Apr 20 2016 |
2954 |
292.1 |
| Apr 13 2016 |
1883 |
292.1 |
| Apr 13 2016 |
2957 |
292.1 |
| Apr 06 2016 |
1916 |
292.1 |
| Apr 06 2016 |
2974 |
292.1 |
| Mar 30 2016 |
1896 |
292.1 |
| Mar 30 2016 |
2952 |
292.1 |
| Mar 23 2016 |
1935 |
292.1 |
| Mar 23 2016 |
3012 |
292.1 |
| Mar 16 2016 |
1938 |
292.1 |
| Mar 16 2016 |
2984 |
292.1 |
| Mar 09 2016 |
1963 |
292.1 |
| Mar 09 2016 |
3004 |
292.1 |
| Mar 02 2016 |
1967 |
292.1 |
| Mar 02 2016 |
2981 |
292.1 |
| Feb 24 2016 |
1942 |
292.1 |
| Feb 24 2016 |
2982 |
292.1 |
| Feb 17 2016 |
1942 |
292.1 |
| Feb 17 2016 |
3014 |
292.1 |
| Feb 10 2016 |
1956 |
292.1 |
| Feb 10 2016 |
3052 |
292.1 |
| Feb 03 2016 |
1957 |
292.1 |
| Feb 03 2016 |
3057 |
292.1 |
| Jan 27 2016 |
1957 |
292.1 |
| Jan 27 2016 |
3070 |
292.1 |
| Jan 20 2016 |
1957 |
292.1 |
| Jan 20 2016 |
3072 |
292.1 |
| Jan 13 2016 |
1957 |
292.1 |
| Jan 13 2016 |
3078 |
292.1 |
| Jan 06 2016 |
1957 |
292.1 |
| Jan 06 2016 |
3078 |
292.1 |
| Dec 30 2015 |
1956 |
292.1 |
| Dec 30 2015 |
3078 |
292.1 |
| Dec 23 2015 |
1956 |
292.1 |
| Dec 23 2015 |
3078 |
292.1 |
| Dec 16 2015 |
1956 |
292.1 |
| Dec 16 2015 |
3078 |
292.1 |
| Dec 09 2015 |
1956 |
292.1 |
| Dec 09 2015 |
3079 |
292.1 |
| Dec 02 2015 |
1956 |
292.1 |
| Dec 02 2015 |
3079 |
292.1 |
| Nov 25 2015 |
1956 |
292.1 |
| Nov 25 2015 |
3079 |
292.1 |
| Nov 18 2015 |
1956 |
292.1 |
| Nov 18 2015 |
3079 |
292.1 |
| Nov 11 2015 |
1956 |
292.1 |
| Nov 11 2015 |
3079 |
292.1 |
| Nov 04 2015 |
1956 |
292.1 |
| Nov 04 2015 |
3079 |
292.1 |
| Oct 28 2015 |
1959 |
292.1 |
| Oct 28 2015 |
3078 |
292.1 |
| Oct 21 2015 |
1960 |
292.1 |
| Oct 21 2015 |
3083 |
292.1 |
| Oct 14 2015 |
1960 |
292.1 |
| Oct 14 2015 |
3081 |
292.1 |
| Oct 07 2015 |
1960 |
292.1 |
| Oct 07 2015 |
22113 |
521.55 |
| Oct 07 2015 |
7817 |
349.46 |
| Sep 30 2015 |
1958 |
292.1 |
| Sep 30 2015 |
22127 |
521.55 |
| Sep 30 2015 |
7837 |
349.46 |
| Sep 23 2015 |
1976 |
292.1 |
| Sep 23 2015 |
22237 |
521.55 |
| Sep 23 2015 |
7863 |
349.46 |
| Sep 16 2015 |
22001 |
521.55 |
| Sep 16 2015 |
1975 |
292.1 |
| Sep 16 2015 |
7847 |
349.46 |
| Sep 09 2015 |
1972 |
292.1 |
| Sep 09 2015 |
21963 |
521.55 |
| Sep 09 2015 |
7874 |
349.46 |
| Sep 02 2015 |
1671 |
282.07 |
| Sep 02 2015 |
22073 |
521.55 |
| Sep 02 2015 |
9210 |
361.9 |
| Aug 26 2015 |
22266 |
521.55 |
| Aug 26 2015 |
1707 |
282.07 |
| Aug 26 2015 |
9351 |
361.9 |
| Aug 19 2015 |
1705 |
282.07 |
| Aug 19 2015 |
22515 |
521.55 |
| Aug 19 2015 |
9535 |
361.9 |
| Aug 12 2015 |
2013 |
292.03 |
| Aug 12 2015 |
22480 |
521.55 |
| Aug 12 2015 |
15608 |
406.79 |
| Aug 05 2015 |
2026 |
292.03 |
| Aug 05 2015 |
22553 |
521.55 |
| Aug 05 2015 |
15604 |
406.79 |
| Jul 29 2015 |
22505 |
521.55 |
| Jul 29 2015 |
2466 |
305.43 |
| Jul 29 2015 |
11653 |
377.47 |
| Jul 22 2015 |
2464 |
305.43 |
| Jul 22 2015 |
22480 |
521.55 |
| Jul 22 2015 |
11655 |
377.47 |
| Jul 15 2015 |
2538 |
305.43 |
| Jul 15 2015 |
22828 |
521.55 |
| Jul 15 2015 |
11758 |
377.47 |
| Jul 08 2015 |
2762 |
309.88 |
| Jul 08 2015 |
22922 |
521.55 |
| Jul 08 2015 |
12278 |
380.44 |
| Jul 01 2015 |
2799 |
309.88 |
| Jul 01 2015 |
23069 |
521.55 |
| Jul 01 2015 |
12367 |
380.44 |
| Jun 24 2015 |
2801 |
309.88 |
| Jun 24 2015 |
23104 |
521.55 |
| Jun 24 2015 |
12424 |
380.44 |
| Jun 17 2015 |
2863 |
309.88 |
| Jun 17 2015 |
22954 |
521.55 |
| Jun 17 2015 |
12493 |
380.44 |
| Jun 10 2015 |
23222 |
521.55 |
| Jun 10 2015 |
2821 |
309.88 |
| Jun 10 2015 |
12441 |
380.44 |
| Jun 03 2015 |
2816 |
309.88 |
| Jun 03 2015 |
23374 |
521.55 |
| Jun 03 2015 |
12649 |
380.44 |
| May 27 2015 |
2823 |
309.88 |
| May 27 2015 |
23163 |
521.55 |
| May 27 2015 |
12556 |
380.44 |
| May 20 2015 |
23244 |
521.55 |
| May 20 2015 |
2821 |
309.88 |
| May 20 2015 |
12636 |
380.44 |
| May 13 2015 |
2825 |
309.88 |
| May 13 2015 |
23553 |
521.55 |
| May 13 2015 |
12724 |
380.44 |
| May 06 2015 |
2676 |
309.88 |
| May 06 2015 |
23360 |
521.55 |
| May 06 2015 |
12465 |
380.44 |
| Apr 29 2015 |
2765 |
309.88 |
| Apr 29 2015 |
23675 |
521.55 |
| Apr 29 2015 |
12631 |
380.44 |
| Apr 22 2015 |
23748 |
521.55 |
| Apr 22 2015 |
2776 |
309.88 |
| Apr 22 2015 |
12688 |
380.44 |
| Apr 15 2015 |
2747 |
309.88 |
| Apr 15 2015 |
23255 |
521.55 |
| Apr 15 2015 |
12711 |
380.44 |
| Apr 08 2015 |
23376 |
521.55 |
| Apr 08 2015 |
2749 |
309.88 |
| Apr 08 2015 |
12750 |
380.44 |
| Apr 01 2015 |
2738 |
309.88 |
| Apr 01 2015 |
23525 |
521.55 |
| Apr 01 2015 |
12991 |
380.44 |
| Mar 25 2015 |
22860 |
521.55 |
| Mar 25 2015 |
2751 |
309.88 |
| Mar 25 2015 |
12615 |
380.44 |
| Mar 18 2015 |
2709 |
309.88 |
| Mar 18 2015 |
21800 |
521.55 |
| Mar 18 2015 |
12420 |
380.44 |
| Mar 11 2015 |
22316 |
521.55 |
| Mar 11 2015 |
2784 |
309.88 |
| Mar 11 2015 |
12806 |
380.44 |
| Mar 04 2015 |
2812 |
309.88 |
| Mar 04 2015 |
22725 |
521.55 |
| Mar 04 2015 |
12943 |
380.44 |
| Feb 25 2015 |
22765 |
521.55 |
| Feb 25 2015 |
2786 |
309.88 |
| Feb 25 2015 |
12961 |
380.44 |
| Feb 18 2015 |
22988 |
521.55 |
| Feb 18 2015 |
2798 |
309.88 |
| Feb 18 2015 |
13031 |
380.44 |
| Feb 11 2015 |
22983 |
521.55 |
| Feb 11 2015 |
2811 |
309.88 |
| Feb 11 2015 |
13044 |
380.44 |
| Feb 04 2015 |
2813 |
309.88 |
| Feb 04 2015 |
23046 |
521.55 |
| Feb 04 2015 |
13051 |
380.44 |
| Jan 28 2015 |
2813 |
309.88 |
| Jan 28 2015 |
22995 |
521.55 |
| Jan 28 2015 |
13068 |
380.44 |
| Jan 21 2015 |
2813 |
309.88 |
| Jan 21 2015 |
23032 |
521.55 |
| Jan 21 2015 |
13091 |
380.44 |
| Jan 14 2015 |
23053 |
521.55 |
| Jan 14 2015 |
2813 |
309.88 |
| Jan 14 2015 |
13114 |
380.44 |
| Jan 07 2015 |
23052 |
521.55 |
| Jan 07 2015 |
2813 |
309.88 |
| Jan 07 2015 |
13096 |
380.44 |
| Dec 31 2014 |
23052 |
521.55 |
| Dec 31 2014 |
2811 |
309.88 |
| Dec 31 2014 |
13099 |
380.44 |
| Dec 24 2014 |
23052 |
521.55 |
| Dec 24 2014 |
2811 |
309.88 |
| Dec 24 2014 |
13099 |
380.44 |
| Dec 17 2014 |
2811 |
309.88 |
| Dec 17 2014 |
23052 |
521.55 |
| Dec 17 2014 |
13092 |
380.44 |
| Dec 10 2014 |
2811 |
309.88 |
| Dec 10 2014 |
23052 |
521.55 |
| Dec 10 2014 |
13092 |
380.44 |
| Dec 03 2014 |
2812 |
309.88 |
| Dec 03 2014 |
23052 |
521.55 |
| Dec 03 2014 |
13092 |
380.44 |
| Nov 26 2014 |
23052 |
521.55 |
| Nov 26 2014 |
2812 |
309.88 |
| Nov 26 2014 |
13092 |
380.44 |
| Nov 19 2014 |
2811 |
309.88 |
| Nov 19 2014 |
23052 |
521.55 |
| Nov 19 2014 |
13092 |
380.44 |
| Nov 12 2014 |
2811 |
309.88 |
| Nov 12 2014 |
23052 |
521.55 |
| Nov 12 2014 |
13092 |
380.44 |
| Nov 05 2014 |
23052 |
521.55 |
| Nov 05 2014 |
2811 |
309.88 |
| Nov 05 2014 |
13093 |
380.44 |
| Oct 29 2014 |
23045 |
521.55 |
| Oct 29 2014 |
2811 |
309.88 |
| Oct 29 2014 |
13093 |
380.44 |
| Oct 22 2014 |
2811 |
309.88 |
| Oct 22 2014 |
22985 |
521.55 |
| Oct 22 2014 |
13109 |
380.44 |
| Oct 15 2014 |
2811 |
309.88 |
| Oct 15 2014 |
5411 |
309.88 |
| Oct 08 2014 |
2812 |
309.88 |
| Oct 08 2014 |
5421 |
309.88 |
| Oct 01 2014 |
2806 |
309.88 |
| Oct 01 2014 |
5426 |
309.88 |
| Sep 24 2014 |
2789 |
309.88 |
| Sep 24 2014 |
5410 |
309.88 |
| Sep 17 2014 |
2784 |
309.88 |
| Sep 17 2014 |
5431 |
309.88 |
| Sep 10 2014 |
2786 |
309.88 |
| Sep 10 2014 |
5419 |
309.88 |
| Sep 03 2014 |
2788 |
309.88 |
| Sep 03 2014 |
5454 |
309.88 |
| Aug 27 2014 |
2731 |
309.88 |
| Aug 27 2014 |
5460 |
309.88 |
| Aug 20 2014 |
2723 |
309.88 |
| Aug 20 2014 |
5484 |
309.88 |
| Aug 13 2014 |
2780 |
309.88 |
| Aug 13 2014 |
5556 |
309.88 |
| Aug 06 2014 |
2474 |
300.94 |
| Aug 06 2014 |
4847 |
300.94 |
| Jul 30 2014 |
2526 |
300.94 |
| Jul 30 2014 |
4894 |
300.94 |
| Jul 23 2014 |
2472 |
300.94 |
| Jul 23 2014 |
4888 |
300.94 |
| Jul 16 2014 |
2532 |
300.94 |
| Jul 16 2014 |
4850 |
300.94 |
