| Jul 29 2015 |
2116 |
295.6 |
| Jul 29 2015 |
3448 |
295.6 |
| Jul 22 2015 |
2116 |
295.6 |
| Jul 22 2015 |
3423 |
295.6 |
| Jul 15 2015 |
2198 |
295.6 |
| Jul 15 2015 |
3513 |
295.6 |
| Jul 08 2015 |
2396 |
299.97 |
| Jul 08 2015 |
3915 |
299.97 |
| Jul 01 2015 |
2428 |
299.97 |
| Jul 01 2015 |
3948 |
299.97 |
| Jun 24 2015 |
2427 |
299.97 |
| Jun 24 2015 |
4018 |
299.97 |
| Jun 17 2015 |
2481 |
299.97 |
| Jun 17 2015 |
4108 |
299.97 |
| Jun 10 2015 |
2439 |
299.97 |
| Jun 10 2015 |
4031 |
299.97 |
| Jun 03 2015 |
2437 |
299.97 |
| Jun 03 2015 |
4114 |
299.97 |
| May 27 2015 |
2448 |
299.97 |
| May 27 2015 |
4104 |
299.97 |
| May 20 2015 |
2446 |
299.97 |
| May 20 2015 |
4154 |
299.97 |
| May 13 2015 |
2443 |
299.97 |
| May 13 2015 |
4168 |
299.97 |
| May 06 2015 |
2310 |
299.97 |
| May 06 2015 |
4043 |
299.97 |
| Apr 29 2015 |
2394 |
299.97 |
| Apr 29 2015 |
4140 |
299.97 |
| Apr 22 2015 |
2397 |
299.97 |
| Apr 22 2015 |
4157 |
299.97 |
| Apr 15 2015 |
2371 |
299.97 |
| Apr 15 2015 |
4218 |
299.97 |
| Apr 08 2015 |
2374 |
299.97 |
| Apr 08 2015 |
4262 |
299.97 |
| Apr 01 2015 |
2380 |
299.97 |
| Apr 01 2015 |
4320 |
299.97 |
| Mar 25 2015 |
2390 |
299.97 |
| Mar 25 2015 |
4220 |
299.97 |
| Mar 18 2015 |
2364 |
299.97 |
| Mar 18 2015 |
4183 |
299.97 |
| Mar 11 2015 |
2434 |
299.97 |
| Mar 11 2015 |
4385 |
299.97 |
| Mar 04 2015 |
2458 |
299.97 |
| Mar 04 2015 |
4431 |
299.97 |
| Feb 25 2015 |
2427 |
299.97 |
| Feb 25 2015 |
4451 |
299.97 |
| Feb 18 2015 |
2450 |
299.97 |
| Feb 18 2015 |
4513 |
299.97 |
| Feb 11 2015 |
2460 |
299.97 |
| Feb 11 2015 |
4528 |
299.97 |
| Feb 04 2015 |
2459 |
299.97 |
| Feb 04 2015 |
4540 |
299.97 |
| Jan 28 2015 |
2459 |
299.97 |
| Jan 28 2015 |
4553 |
299.97 |
| Jan 21 2015 |
2457 |
299.97 |
| Jan 21 2015 |
4568 |
299.97 |
| Jan 14 2015 |
2457 |
299.97 |
| Jan 14 2015 |
4574 |
299.97 |
| Jan 07 2015 |
2457 |
299.97 |
| Jan 07 2015 |
4570 |
299.97 |
| Dec 31 2014 |
2458 |
299.97 |
| Dec 31 2014 |
4573 |
299.97 |
| Dec 24 2014 |
2458 |
299.97 |
| Dec 24 2014 |
4573 |
299.97 |
| Dec 17 2014 |
2458 |
299.97 |
| Dec 17 2014 |
4574 |
299.97 |
| Dec 10 2014 |
2458 |
299.97 |
| Dec 10 2014 |
4574 |
299.97 |
| Dec 03 2014 |
2459 |
299.97 |
| Dec 03 2014 |
4574 |
299.97 |
| Nov 26 2014 |
2459 |
299.97 |
| Nov 26 2014 |
4574 |
299.97 |
| Nov 19 2014 |
2459 |
299.97 |
| Nov 19 2014 |
4574 |
299.97 |
| Nov 12 2014 |
2459 |
299.97 |
| Nov 12 2014 |
4574 |
299.97 |
| Nov 05 2014 |
2459 |
299.97 |
| Nov 05 2014 |
4574 |
299.97 |
| Oct 29 2014 |
2459 |
299.97 |
| Oct 29 2014 |
4573 |
299.97 |
| Oct 22 2014 |
2459 |
299.97 |
| Oct 22 2014 |
4587 |
299.97 |
| Oct 15 2014 |
2460 |
299.97 |
| Oct 15 2014 |
4585 |
299.97 |
| Oct 08 2014 |
2459 |
299.97 |
| Oct 08 2014 |
4601 |
299.97 |
| Oct 01 2014 |
2455 |
299.97 |
| Oct 01 2014 |
4608 |
299.97 |
| Sep 24 2014 |
2445 |
299.97 |
| Sep 24 2014 |
4591 |
299.97 |
| Sep 17 2014 |
2441 |
299.97 |
| Sep 17 2014 |
4615 |
299.97 |
| Sep 10 2014 |
2447 |
299.97 |
| Sep 10 2014 |
4621 |
299.97 |
| Sep 03 2014 |
2450 |
299.97 |
| Sep 03 2014 |
4669 |
299.97 |
| Aug 27 2014 |
2405 |
299.97 |
| Aug 27 2014 |
4669 |
299.97 |
| Aug 20 2014 |
2398 |
299.97 |
| Aug 20 2014 |
4683 |
299.97 |
| Aug 13 2014 |
2460 |
299.97 |
| Aug 13 2014 |
4749 |
299.97 |
| Aug 06 2014 |
2577 |
304.33 |
| Aug 06 2014 |
5105 |
304.33 |
| Jul 30 2014 |
2635 |
304.33 |
| Jul 30 2014 |
5164 |
304.33 |
| Jul 23 2014 |
2577 |
304.33 |
| Jul 23 2014 |
5155 |
304.33 |
| Jul 16 2014 |
2641 |
304.33 |
| Jul 16 2014 |
5111 |
304.33 |
