| Jul 08 2015 |
2957 |
315.65 |
| Jul 08 2015 |
5173 |
315.65 |
| Jul 01 2015 |
2987 |
315.65 |
| Jul 01 2015 |
5221 |
315.65 |
| Jun 24 2015 |
2985 |
315.65 |
| Jun 24 2015 |
5297 |
315.65 |
| Jun 17 2015 |
3053 |
315.65 |
| Jun 17 2015 |
5382 |
315.65 |
| Jun 10 2015 |
3015 |
315.65 |
| Jun 10 2015 |
5325 |
315.65 |
| Jun 03 2015 |
3010 |
315.65 |
| Jun 03 2015 |
5432 |
315.65 |
| May 27 2015 |
3015 |
315.65 |
| May 27 2015 |
5396 |
315.65 |
| May 20 2015 |
3015 |
315.65 |
| May 20 2015 |
5442 |
315.65 |
| May 13 2015 |
3017 |
315.65 |
| May 13 2015 |
5483 |
315.65 |
| May 06 2015 |
2853 |
315.65 |
| May 06 2015 |
5297 |
315.65 |
| Apr 29 2015 |
2939 |
315.65 |
| Apr 29 2015 |
5419 |
315.65 |
| Apr 22 2015 |
2954 |
315.65 |
| Apr 22 2015 |
5441 |
315.65 |
| Apr 15 2015 |
2930 |
315.65 |
| Apr 15 2015 |
5495 |
315.65 |
| Apr 08 2015 |
2930 |
315.65 |
| Apr 08 2015 |
5539 |
315.65 |
| Apr 01 2015 |
2921 |
315.65 |
| Apr 01 2015 |
5614 |
315.65 |
| Mar 25 2015 |
2945 |
315.65 |
| Mar 25 2015 |
5468 |
315.65 |
| Mar 18 2015 |
2898 |
315.65 |
| Mar 18 2015 |
5406 |
315.65 |
| Mar 11 2015 |
2976 |
315.65 |
| Mar 11 2015 |
5635 |
315.65 |
| Mar 04 2015 |
3005 |
315.65 |
| Mar 04 2015 |
5686 |
315.65 |
| Feb 25 2015 |
2987 |
315.65 |
| Feb 25 2015 |
5715 |
315.65 |
| Feb 18 2015 |
3004 |
315.65 |
| Feb 18 2015 |
5794 |
315.65 |
| Feb 11 2015 |
3020 |
315.65 |
| Feb 11 2015 |
5819 |
315.65 |
| Feb 04 2015 |
3024 |
315.65 |
| Feb 04 2015 |
5835 |
315.65 |
| Jan 28 2015 |
3024 |
315.65 |
| Jan 28 2015 |
5847 |
315.65 |
| Jan 21 2015 |
3026 |
315.65 |
| Jan 21 2015 |
5869 |
315.65 |
| Jan 14 2015 |
3026 |
315.65 |
| Jan 14 2015 |
5882 |
315.65 |
| Jan 07 2015 |
3026 |
315.65 |
| Jan 07 2015 |
5878 |
315.65 |
| Dec 31 2014 |
3027 |
315.65 |
| Dec 31 2014 |
5878 |
315.65 |
| Dec 24 2014 |
3027 |
315.65 |
| Dec 24 2014 |
5878 |
315.65 |
| Dec 17 2014 |
3027 |
315.65 |
| Dec 17 2014 |
5876 |
315.65 |
| Dec 10 2014 |
3027 |
315.65 |
| Dec 10 2014 |
5876 |
315.65 |
| Dec 03 2014 |
3028 |
315.65 |
| Dec 03 2014 |
5876 |
315.65 |
| Nov 26 2014 |
3028 |
315.65 |
| Nov 26 2014 |
5876 |
315.65 |
| Nov 19 2014 |
3027 |
315.65 |
| Nov 19 2014 |
5875 |
315.65 |
| Nov 12 2014 |
3027 |
315.65 |
| Nov 12 2014 |
5875 |
315.65 |
| Nov 05 2014 |
3027 |
315.65 |
| Nov 05 2014 |
5875 |
315.65 |
| Oct 29 2014 |
3027 |
315.65 |
| Oct 29 2014 |
5875 |
315.65 |
| Oct 22 2014 |
3025 |
315.65 |
| Oct 22 2014 |
5884 |
315.65 |
| Oct 15 2014 |
3025 |
315.65 |
| Oct 15 2014 |
5879 |
315.65 |
| Oct 08 2014 |
3027 |
315.65 |
| Oct 08 2014 |
5895 |
315.65 |
| Oct 01 2014 |
3024 |
315.65 |
| Oct 01 2014 |
5903 |
315.65 |
| Sep 24 2014 |
3008 |
315.65 |
| Sep 24 2014 |
5887 |
315.65 |
| Sep 17 2014 |
3003 |
315.65 |
| Sep 17 2014 |
5920 |
315.65 |
| Sep 10 2014 |
2998 |
315.65 |
| Sep 10 2014 |
5916 |
315.65 |
| Sep 03 2014 |
3003 |
315.65 |
| Sep 03 2014 |
5940 |
315.65 |
| Aug 27 2014 |
2944 |
315.65 |
| Aug 27 2014 |
5931 |
315.65 |
| Aug 20 2014 |
2932 |
315.65 |
| Aug 20 2014 |
5941 |
315.65 |
| Aug 13 2014 |
2988 |
315.65 |
| Aug 13 2014 |
6006 |
315.65 |
| Aug 06 2014 |
2955 |
315.65 |
| Aug 06 2014 |
6043 |
315.65 |
| Jul 30 2014 |
3024 |
315.65 |
| Jul 30 2014 |
6124 |
315.65 |
| Jul 23 2014 |
2963 |
315.65 |
| Jul 23 2014 |
6090 |
315.65 |
| Jul 16 2014 |
3030 |
315.65 |
| Jul 16 2014 |
6053 |
315.65 |
