Jul 29 2016 |
21543 |
542.36 |
Jul 29 2016 |
31259 |
542.36 |
Jul 22 2016 |
21678 |
542.36 |
Jul 22 2016 |
31539 |
542.36 |
Jun 22 2016 |
22005 |
542.36 |
Jun 22 2016 |
32654 |
542.36 |
Jun 15 2016 |
22336 |
542.36 |
Jun 15 2016 |
33032 |
542.36 |
Jun 08 2016 |
22460 |
542.36 |
Jun 08 2016 |
33203 |
542.36 |
Jun 01 2016 |
22554 |
542.36 |
Jun 01 2016 |
33502 |
542.36 |
May 25 2016 |
22501 |
542.36 |
May 25 2016 |
33287 |
542.36 |
May 18 2016 |
22607 |
542.36 |
May 18 2016 |
33584 |
542.36 |
May 11 2016 |
22655 |
542.36 |
May 11 2016 |
33597 |
542.36 |
May 04 2016 |
22509 |
542.36 |
May 04 2016 |
33450 |
542.36 |
Apr 27 2016 |
22791 |
542.36 |
Apr 27 2016 |
33958 |
542.36 |
Apr 20 2016 |
22616 |
542.36 |
Apr 20 2016 |
33869 |
542.36 |
Apr 13 2016 |
23165 |
542.36 |
Apr 13 2016 |
33821 |
542.36 |
Apr 06 2016 |
23739 |
542.36 |
Apr 06 2016 |
34246 |
542.36 |
Mar 30 2016 |
23531 |
542.36 |
Mar 30 2016 |
34045 |
542.36 |
Mar 23 2016 |
23857 |
542.36 |
Mar 23 2016 |
34124 |
542.36 |
Mar 16 2016 |
24078 |
542.36 |
Mar 16 2016 |
34201 |
542.36 |
Mar 09 2016 |
24200 |
542.36 |
Mar 09 2016 |
34258 |
542.36 |
Mar 02 2016 |
23767 |
542.36 |
Mar 02 2016 |
33869 |
542.36 |
Feb 24 2016 |
23691 |
542.36 |
Feb 24 2016 |
33675 |
542.36 |
Feb 17 2016 |
23980 |
542.36 |
Feb 17 2016 |
34009 |
542.36 |
Feb 10 2016 |
23793 |
542.36 |
Feb 10 2016 |
33841 |
542.36 |
Feb 03 2016 |
23743 |
542.36 |
Feb 03 2016 |
33798 |
542.36 |
Jan 27 2016 |
23785 |
542.36 |
Jan 27 2016 |
33720 |
542.36 |
Jan 20 2016 |
23780 |
542.36 |
Jan 20 2016 |
33728 |
542.36 |
Jan 13 2016 |
23810 |
542.36 |
Jan 13 2016 |
33788 |
542.36 |
Jan 06 2016 |
23810 |
542.36 |
Jan 06 2016 |
33800 |
542.36 |
Dec 30 2015 |
23810 |
542.36 |
Dec 30 2015 |
33779 |
542.36 |
Dec 23 2015 |
23803 |
542.36 |
Dec 23 2015 |
33775 |
542.36 |
Dec 16 2015 |
23804 |
542.36 |
Dec 16 2015 |
33776 |
542.36 |
Dec 09 2015 |
23805 |
542.36 |
Dec 09 2015 |
33782 |
542.36 |
Dec 02 2015 |
23806 |
542.36 |
Dec 02 2015 |
33784 |
542.36 |
Nov 25 2015 |
23806 |
542.36 |
Nov 25 2015 |
33786 |
542.36 |
Nov 18 2015 |
23805 |
542.36 |
Nov 18 2015 |
33785 |
542.36 |
Nov 11 2015 |
23773 |
542.36 |
Nov 11 2015 |
33764 |
542.36 |
Nov 04 2015 |
23773 |
542.36 |
Nov 04 2015 |
33764 |
542.36 |
Oct 28 2015 |
23776 |
542.36 |
Oct 28 2015 |
33712 |
542.36 |
Oct 21 2015 |
23689 |
542.36 |
Oct 21 2015 |
33684 |
542.36 |
Oct 14 2015 |
23675 |
542.36 |
Oct 14 2015 |
33613 |
542.36 |
Oct 07 2015 |
23723 |
542.36 |
Oct 07 2015 |
33610 |
542.36 |
Sep 30 2015 |
23740 |
542.36 |
Sep 30 2015 |
33635 |
542.36 |
Sep 23 2015 |
23856 |
542.36 |
Sep 23 2015 |
33650 |
542.36 |
Sep 16 2015 |
23610 |
542.36 |
Sep 16 2015 |
33461 |
542.36 |
Sep 09 2015 |
23557 |
542.36 |
Sep 09 2015 |
33398 |
542.36 |
Sep 02 2015 |
23678 |
542.36 |
Sep 02 2015 |
33342 |
542.36 |
Aug 26 2015 |
23877 |
542.36 |
Aug 26 2015 |
33531 |
542.36 |
Aug 19 2015 |
22452 |
520.78 |
Aug 19 2015 |
31468 |
520.78 |
Aug 12 2015 |
22420 |
520.78 |
Aug 12 2015 |
31632 |
520.78 |
Aug 05 2015 |
22501 |
520.78 |
Aug 05 2015 |
31583 |
520.78 |
Jul 29 2015 |
20509 |
499.2 |
Jul 29 2015 |
29186 |
499.2 |
Jul 22 2015 |
20509 |
499.2 |
Jul 22 2015 |
29264 |
499.2 |
Jul 15 2015 |
20827 |
499.2 |
Jul 15 2015 |
29454 |
499.2 |
Jul 08 2015 |
20309 |
492.43 |
Jul 08 2015 |
28732 |
492.43 |
Jul 01 2015 |
20442 |
492.43 |
Jul 01 2015 |
28873 |
492.43 |
Jun 24 2015 |
20477 |
492.43 |
Jun 24 2015 |
28991 |
492.43 |
Jun 17 2015 |
20337 |
492.43 |
Jun 17 2015 |
28993 |
492.43 |
Jun 10 2015 |
20533 |
492.43 |
Jun 10 2015 |
29051 |
492.43 |
Jun 03 2015 |
20710 |
492.43 |
Jun 03 2015 |
29270 |
492.43 |
May 27 2015 |
20536 |
492.43 |
May 27 2015 |
29015 |
492.43 |
May 20 2015 |
20601 |
492.43 |
May 20 2015 |
29019 |
492.43 |
May 13 2015 |
20842 |
492.43 |
May 13 2015 |
29090 |
492.43 |
May 06 2015 |
20652 |
492.43 |
May 06 2015 |
28695 |
492.43 |
Apr 29 2015 |
20941 |
492.43 |
Apr 29 2015 |
28981 |
492.43 |
Apr 22 2015 |
21003 |
492.43 |
Apr 22 2015 |
29118 |
492.43 |
Apr 15 2015 |
20615 |
492.43 |
Apr 15 2015 |
28754 |
492.43 |
Apr 08 2015 |
20712 |
492.43 |
Apr 08 2015 |
28896 |
492.43 |
Apr 01 2015 |
20861 |
492.43 |
Apr 01 2015 |
29443 |
492.43 |
Mar 25 2015 |
20254 |
492.43 |
Mar 25 2015 |
28633 |
492.43 |
Mar 18 2015 |
19410 |
492.43 |
Mar 18 2015 |
27689 |
492.43 |
Mar 11 2015 |
19850 |
492.43 |
Mar 11 2015 |
28430 |
492.43 |
Mar 04 2015 |
20195 |
492.43 |
Mar 04 2015 |
28764 |
492.43 |
Feb 25 2015 |
20224 |
492.43 |
Feb 25 2015 |
28768 |
492.43 |
Feb 18 2015 |
20408 |
492.43 |
Feb 18 2015 |
28879 |
492.43 |
Feb 11 2015 |
20414 |
492.43 |
Feb 11 2015 |
28885 |
492.43 |
Feb 04 2015 |
20475 |
492.43 |
Feb 04 2015 |
28903 |
492.43 |
Jan 28 2015 |
20418 |
492.43 |
Jan 28 2015 |
28899 |
492.43 |
Jan 21 2015 |
20446 |
492.43 |
Jan 21 2015 |
28931 |
492.43 |
Jan 14 2015 |
20459 |
492.43 |
Jan 14 2015 |
28919 |
492.43 |
Jan 07 2015 |
20459 |
492.43 |
Jan 07 2015 |
28893 |
492.43 |
Dec 31 2014 |
20459 |
492.43 |
Dec 31 2014 |
28911 |
492.43 |
Dec 24 2014 |
20459 |
492.43 |
Dec 24 2014 |
28911 |
492.43 |
Dec 17 2014 |
20459 |
492.43 |
Dec 17 2014 |
28903 |
492.43 |
Dec 10 2014 |
20459 |
492.43 |
Dec 10 2014 |
28904 |
492.43 |
Dec 03 2014 |
20459 |
492.43 |
Dec 03 2014 |
28904 |
492.43 |
Nov 26 2014 |
20459 |
492.43 |
Nov 26 2014 |
28904 |
492.43 |
Nov 19 2014 |
20459 |
492.43 |
Nov 19 2014 |
28903 |
492.43 |
Nov 12 2014 |
20459 |
492.43 |
Nov 12 2014 |
28905 |
492.43 |
Nov 05 2014 |
20459 |
492.43 |
Nov 05 2014 |
28905 |
492.43 |
Oct 29 2014 |
20453 |
492.43 |
Oct 29 2014 |
28901 |
492.43 |
Oct 22 2014 |
20399 |
492.43 |
Oct 22 2014 |
28892 |
492.43 |
Oct 15 2014 |
20285 |
492.43 |
Oct 15 2014 |
28789 |
492.43 |
Oct 08 2014 |
20301 |
492.43 |
Oct 08 2014 |
28776 |
492.43 |
Oct 01 2014 |
20305 |
492.43 |
Oct 01 2014 |
28827 |
492.43 |
Sep 24 2014 |
20409 |
492.43 |
Sep 24 2014 |
28821 |
492.43 |
Sep 17 2014 |
20229 |
492.43 |
Sep 17 2014 |
28743 |
492.43 |
Sep 10 2014 |
20236 |
492.43 |
Sep 10 2014 |
28787 |
492.43 |
Sep 03 2014 |
19691 |
485.66 |
Sep 03 2014 |
27953 |
485.66 |
Aug 27 2014 |
19578 |
485.66 |
Aug 27 2014 |
28028 |
485.66 |
Aug 20 2014 |
19581 |
485.66 |
Aug 20 2014 |
28049 |
485.66 |
Aug 13 2014 |
19508 |
485.66 |
Aug 13 2014 |
28098 |
485.66 |
Aug 06 2014 |
19696 |
485.66 |
Aug 06 2014 |
28236 |
485.66 |
Jul 30 2014 |
19773 |
485.66 |
Jul 30 2014 |
28456 |
485.66 |
Jul 23 2014 |
19567 |
485.66 |
Jul 23 2014 |
28227 |
485.66 |
Jul 16 2014 |
19752 |
485.66 |
Jul 16 2014 |
28209 |
485.66 |