| Mar 27 2020 |
6559 |
503.97 |
| Mar 20 2020 |
6688 |
503.97 |
| Mar 13 2020 |
6552 |
503.97 |
| Mar 06 2020 |
6627 |
503.97 |
| Feb 28 2020 |
6889 |
503.97 |
| Feb 21 2020 |
6617 |
503.97 |
| Feb 14 2020 |
6716 |
503.97 |
| Feb 07 2020 |
6797 |
503.97 |
| Jan 31 2020 |
6808 |
503.97 |
| Jan 24 2020 |
6803 |
503.97 |
| Jan 17 2020 |
6803 |
503.97 |
| Jan 10 2020 |
6803 |
503.97 |
| Jan 03 2020 |
6804 |
503.97 |
| Dec 27 2019 |
6836 |
503.97 |
| Dec 20 2019 |
6836 |
503.97 |
| Dec 13 2019 |
6837 |
503.97 |
| Dec 06 2019 |
6837 |
503.97 |
| Nov 29 2019 |
6837 |
503.97 |
| Nov 22 2019 |
6837 |
503.97 |
| Nov 15 2019 |
6837 |
503.97 |
| Nov 08 2019 |
6837 |
503.97 |
| Nov 01 2019 |
6837 |
503.97 |
| Oct 25 2019 |
6838 |
503.97 |
| Oct 18 2019 |
6838 |
503.97 |
| Oct 11 2019 |
6844 |
503.97 |
| Oct 04 2019 |
6836 |
503.97 |
| Sep 27 2019 |
6836 |
503.97 |
| Sep 20 2019 |
6895 |
503.97 |
| Sep 13 2019 |
6999 |
503.97 |
| Sep 06 2019 |
6997 |
503.97 |
| Aug 30 2019 |
7061 |
503.97 |
| Aug 23 2019 |
7165 |
503.97 |
| Aug 16 2019 |
7182 |
503.97 |
| Aug 09 2019 |
7205 |
503.97 |
| Aug 02 2019 |
7267 |
503.97 |
| Jul 26 2019 |
7283 |
503.97 |
| Jul 19 2019 |
7373 |
503.97 |
| Jul 12 2019 |
7349 |
503.97 |
| Jul 05 2019 |
7397 |
503.97 |
| Jun 28 2019 |
7495 |
503.97 |
| Jun 21 2019 |
7409 |
503.97 |
| Jun 14 2019 |
7268 |
503.97 |
| Jun 07 2019 |
7309 |
503.97 |
| May 31 2019 |
7419 |
503.97 |
| May 24 2019 |
7321 |
503.97 |
| May 17 2019 |
7405 |
503.97 |
| May 10 2019 |
7369 |
503.97 |
| May 03 2019 |
7460 |
503.97 |
| Apr 26 2019 |
7469 |
503.97 |
| Apr 19 2019 |
7525 |
503.97 |
| Apr 18 2019 |
7536 |
503.97 |
| Apr 12 2019 |
7516 |
503.97 |
| Apr 03 2013 |
28173 |
667.47 |
| Apr 03 2013 |
30755 |
733.92 |
| Apr 03 2013 |
42745 |
700.69 |
| Mar 27 2013 |
30878 |
733.92 |
| Mar 27 2013 |
28721 |
667.47 |
| Mar 27 2013 |
42999 |
700.69 |
| Mar 20 2013 |
30249 |
733.92 |
| Mar 20 2013 |
28479 |
667.47 |
| Mar 20 2013 |
42908 |
700.69 |
| Mar 13 2013 |
42707 |
700.69 |
| Oct 19 2012 |
26456 |
733.92 |
| Oct 19 2012 |
25858 |
667.47 |
| Oct 19 2012 |
41812 |
700.69 |
| Sep 23 2012 |
25315 |
667.47 |
| Sep 23 2012 |
26197 |
733.92 |
| Sep 23 2012 |
41146 |
700.69 |
| Aug 31 2012 |
25470 |
733.92 |
| Aug 31 2012 |
24203 |
667.47 |
| Aug 31 2012 |
40084 |
700.69 |
| Aug 24 2012 |
23849 |
667.47 |
| Aug 24 2012 |
24981 |
733.92 |
| Aug 24 2012 |
39539 |
700.69 |
| Aug 10 2012 |
23776 |
733.92 |
| Aug 10 2012 |
22926 |
667.47 |
| Aug 10 2012 |
38159 |
700.69 |
| Aug 03 2012 |
22395 |
667.47 |
| Aug 03 2012 |
23272 |
733.92 |
| Aug 03 2012 |
37511 |
700.69 |
| Jul 27 2012 |
22057 |
667.47 |
| Jul 27 2012 |
22402 |
733.92 |
| Jul 27 2012 |
36610 |
700.69 |
| Jul 06 2012 |
21030 |
733.92 |
| Jul 06 2012 |
20972 |
667.47 |
| Jul 06 2012 |
35299 |
700.69 |
| Jun 22 2012 |
19182 |
733.92 |
| Jun 22 2012 |
20542 |
667.47 |
| Jun 22 2012 |
33996 |
700.69 |
| Jun 15 2012 |
18994 |
733.92 |
| Jun 15 2012 |
20264 |
667.47 |
| Jun 15 2012 |
34224 |
700.69 |
| Jun 08 2012 |
18895 |
733.92 |
| Jun 08 2012 |
19944 |
667.47 |
| Jun 08 2012 |
33931 |
700.69 |
| Jun 01 2012 |
17968 |
733.92 |
| Jun 01 2012 |
19912 |
667.47 |
| Jun 01 2012 |
33495 |
700.69 |
| May 25 2012 |
14822 |
733.92 |
| May 25 2012 |
18536 |
667.47 |
| May 25 2012 |
31211 |
700.69 |
| May 18 2012 |
14829 |
733.92 |
| May 18 2012 |
18515 |
667.47 |
| May 18 2012 |
31419 |
700.69 |
| May 11 2012 |
14721 |
733.92 |
| May 11 2012 |
17870 |
667.47 |
| May 11 2012 |
31188 |
700.69 |
| May 04 2012 |
16562 |
667.47 |
| May 04 2012 |
14162 |
733.92 |
| May 04 2012 |
30398 |
700.69 |
| Apr 27 2012 |
13575 |
733.92 |
| Apr 27 2012 |
14638 |
667.47 |
| Apr 27 2012 |
29232 |
700.69 |
| Apr 13 2012 |
11040 |
667.47 |
| Apr 13 2012 |
11745 |
733.92 |
| Apr 13 2012 |
26513 |
700.69 |
| Oct 15 2010 |
10196 |
599.86 |
| Oct 15 2010 |
10849 |
633.45 |
| Oct 15 2010 |
15760 |
603.78 |
| Aug 15 2010 |
9868 |
599.86 |
| Aug 15 2010 |
10287 |
633.45 |
| Aug 15 2010 |
15252 |
603.78 |
| Aug 01 2010 |
10047 |
633.45 |
| Aug 01 2010 |
9112 |
599.86 |
| Aug 01 2010 |
14567 |
603.78 |
| Jul 15 2010 |
9283 |
633.45 |
| Jul 15 2010 |
8737 |
599.86 |
| Jul 15 2010 |
13756 |
603.78 |
| Jul 01 2010 |
8978 |
599.86 |
| Jul 01 2010 |
9645 |
633.45 |
| Jul 01 2010 |
14367 |
603.78 |
| Jun 15 2010 |
9256 |
633.45 |
| Jun 15 2010 |
8537 |
599.86 |
| Jun 15 2010 |
13733 |
603.78 |
| Jun 01 2010 |
7561 |
599.86 |
| Jun 01 2010 |
8520 |
633.45 |
| Jun 01 2010 |
12830 |
603.78 |
| May 27 2010 |
6875 |
599.86 |
| May 27 2010 |
7858 |
633.45 |
| May 27 2010 |
11991 |
603.78 |
| May 15 2010 |
7925 |
633.45 |
| May 15 2010 |
7030 |
599.86 |
| May 15 2010 |
12124 |
603.78 |
| Apr 30 2010 |
6423 |
599.86 |
| Apr 30 2010 |
11561 |
603.78 |
| Apr 15 2010 |
7298 |
633.45 |
| Apr 15 2010 |
5629 |
599.86 |
| Apr 15 2010 |
11073 |
603.78 |
| Apr 02 2010 |
4825 |
568.4 |
| Apr 02 2010 |
5543 |
545.02 |
| Apr 02 2010 |
9016 |
555.23 |
