| Jun 03 2021 |
10088 |
546.36 |
| May 27 2021 |
9046 |
546.36 |
| May 27 2021 |
10106 |
546.36 |
| May 07 2021 |
22949 |
546.36 |
| Jun 05 2020 |
11287 |
546.36 |
| Jun 05 2020 |
17318 |
546.36 |
| May 29 2020 |
11636 |
546.36 |
| May 29 2020 |
17842 |
546.36 |
| May 22 2020 |
11950 |
546.36 |
| May 22 2020 |
18364 |
546.36 |
| May 15 2020 |
12571 |
546.36 |
| May 15 2020 |
18945 |
546.36 |
| May 08 2020 |
12900 |
546.36 |
| May 08 2020 |
19417 |
546.36 |
| May 01 2020 |
13522 |
546.36 |
| May 01 2020 |
20245 |
546.36 |
| Apr 24 2020 |
14110 |
546.36 |
| Apr 24 2020 |
21690 |
546.36 |
| Apr 17 2020 |
14590 |
546.36 |
| Apr 17 2020 |
22127 |
546.36 |
| Apr 10 2020 |
15040 |
546.36 |
| Apr 10 2020 |
22636 |
546.36 |
| Apr 03 2020 |
10571 |
468.68 |
| Apr 03 2020 |
15605 |
546.36 |
| Apr 03 2020 |
19544 |
507.52 |
| Mar 27 2020 |
10795 |
468.68 |
| Mar 27 2020 |
16195 |
546.36 |
| Mar 27 2020 |
20064 |
507.52 |
| Mar 20 2020 |
10953 |
468.68 |
| Mar 20 2020 |
14712 |
516.42 |
| Mar 20 2020 |
19552 |
500.51 |
| Mar 13 2020 |
14982 |
516.42 |
| Mar 13 2020 |
11044 |
468.68 |
| Mar 13 2020 |
19800 |
500.51 |
| Mar 06 2020 |
11121 |
468.68 |
| Mar 06 2020 |
15259 |
516.42 |
| Mar 06 2020 |
19981 |
500.51 |
| Feb 28 2020 |
11106 |
468.68 |
| Feb 28 2020 |
15261 |
516.42 |
| Feb 28 2020 |
19980 |
500.51 |
| Feb 21 2020 |
15050 |
516.42 |
| Feb 21 2020 |
10953 |
468.68 |
| Feb 21 2020 |
19809 |
500.51 |
| Feb 14 2020 |
11009 |
468.68 |
| Feb 14 2020 |
15112 |
516.42 |
| Feb 14 2020 |
19853 |
500.51 |
| Feb 07 2020 |
10943 |
468.68 |
| Feb 07 2020 |
15050 |
516.42 |
| Feb 07 2020 |
19710 |
500.51 |
| Jan 31 2020 |
10963 |
468.68 |
| Jan 31 2020 |
15131 |
516.42 |
| Jan 31 2020 |
19764 |
500.51 |
| Jan 24 2020 |
15143 |
516.42 |
| Jan 24 2020 |
10980 |
468.68 |
| Jan 24 2020 |
19786 |
500.51 |
| Jan 17 2020 |
10889 |
468.68 |
| Jan 17 2020 |
15162 |
516.42 |
| Jan 17 2020 |
19684 |
500.51 |
| Jan 10 2020 |
10887 |
468.68 |
| Jan 10 2020 |
15162 |
516.42 |
| Jan 10 2020 |
19682 |
500.51 |
| Jan 03 2020 |
10897 |
468.68 |
| Jan 03 2020 |
15164 |
516.42 |
| Jan 03 2020 |
19692 |
500.51 |
| Dec 27 2019 |
10891 |
468.68 |
| Dec 27 2019 |
15164 |
516.42 |
| Dec 27 2019 |
19690 |
500.51 |
| Dec 20 2019 |
10891 |
468.68 |
| Dec 20 2019 |
15164 |
516.42 |
| Dec 20 2019 |
19690 |
500.51 |
| Dec 13 2019 |
10892 |
468.68 |
| Dec 13 2019 |
15165 |
516.42 |
| Dec 13 2019 |
19691 |
500.51 |
| Dec 06 2019 |
15165 |
516.42 |
| Dec 06 2019 |
10878 |
468.68 |
| Dec 06 2019 |
19673 |
500.51 |
| Nov 29 2019 |
10841 |
468.68 |
| Nov 29 2019 |
15165 |
516.42 |
| Nov 29 2019 |
19664 |
500.51 |
| Nov 22 2019 |
10841 |
468.68 |
| Nov 22 2019 |
15165 |
516.42 |
| Nov 22 2019 |
19664 |
500.51 |
| Nov 15 2019 |
15165 |
516.42 |
| Nov 15 2019 |
10842 |
468.68 |
| Nov 15 2019 |
19669 |
500.51 |
| Nov 08 2019 |
10847 |
468.68 |
| Nov 08 2019 |
15108 |
516.42 |
| Nov 08 2019 |
19591 |
500.51 |
| Nov 01 2019 |
14805 |
516.42 |
| Nov 01 2019 |
10842 |
468.68 |
| Nov 01 2019 |
19335 |
500.51 |
| Oct 25 2019 |
14805 |
516.42 |
| Oct 25 2019 |
10860 |
468.68 |
| Oct 25 2019 |
19352 |
500.51 |
| Oct 18 2019 |
10860 |
468.68 |
| Oct 18 2019 |
14885 |
516.42 |
| Oct 18 2019 |
19397 |
500.51 |
| Oct 11 2019 |
10859 |
468.68 |
| Oct 11 2019 |
14831 |
516.42 |
| Oct 11 2019 |
19356 |
500.51 |
| Oct 04 2019 |
10875 |
468.68 |
| Oct 04 2019 |
14795 |
516.42 |
| Oct 04 2019 |
19329 |
500.51 |
| Sep 27 2019 |
14797 |
516.42 |
| Sep 27 2019 |
10873 |
468.68 |
| Sep 27 2019 |
19462 |
500.51 |
| Sep 20 2019 |
10880 |
468.68 |
| Sep 20 2019 |
14748 |
516.42 |
| Sep 20 2019 |
19445 |
500.51 |
| Sep 13 2019 |
10863 |
468.68 |
| Sep 13 2019 |
14833 |
516.42 |
| Sep 13 2019 |
19494 |
500.51 |
| Sep 06 2019 |
15136 |
516.42 |
| Sep 06 2019 |
10872 |
468.68 |
| Sep 06 2019 |
19833 |
500.51 |
| Aug 30 2019 |
10985 |
468.68 |
| Aug 30 2019 |
15212 |
516.42 |
| Aug 30 2019 |
19968 |
500.51 |
| Aug 23 2019 |
11061 |
468.68 |
| Aug 23 2019 |
15409 |
516.42 |
| Aug 23 2019 |
20190 |
500.51 |
| Aug 16 2019 |
11055 |
468.68 |
| Aug 16 2019 |
15311 |
516.42 |
| Aug 16 2019 |
20099 |
500.51 |
| Aug 09 2019 |
15377 |
516.42 |
| Aug 09 2019 |
11088 |
468.68 |
| Aug 09 2019 |
20164 |
500.51 |
| Aug 02 2019 |
11201 |
468.68 |
| Aug 02 2019 |
15520 |
516.42 |
| Aug 02 2019 |
20314 |
500.51 |
| Jul 26 2019 |
11270 |
468.68 |
| Jul 26 2019 |
15490 |
516.42 |
| Jul 26 2019 |
20414 |
500.51 |
| Jul 19 2019 |
11319 |
468.68 |
| Jul 19 2019 |
15749 |
516.42 |
| Jul 19 2019 |
20580 |
500.51 |
| Jul 12 2019 |
11487 |
468.68 |
| Jul 12 2019 |
15701 |
516.42 |
| Jul 12 2019 |
20679 |
500.51 |
| Jul 05 2019 |
11836 |
468.68 |
| Jul 05 2019 |
15925 |
516.42 |
| Jul 05 2019 |
21098 |
500.51 |
| Jun 28 2019 |
11988 |
468.68 |
| Jun 28 2019 |
16036 |
516.42 |
| Jun 28 2019 |
21271 |
500.51 |
| Jun 21 2019 |
16001 |
516.42 |
| Jun 21 2019 |
11970 |
468.68 |
| Jun 21 2019 |
21135 |
500.51 |
| Jun 14 2019 |
12133 |
468.68 |
| Jun 14 2019 |
15836 |
514.57 |
| Jun 14 2019 |
21082 |
499.27 |
| Jun 07 2019 |
12319 |
468.68 |
| Jun 07 2019 |
13684 |
486.48 |
| Jun 07 2019 |
18572 |
477.58 |
| May 31 2019 |
12702 |
476.42 |
| May 31 2019 |
12258 |
468.68 |
| May 31 2019 |
17993 |
473.84 |
| May 24 2019 |
12251 |
468.68 |
| May 24 2019 |
12679 |
476.42 |
| May 24 2019 |
18026 |
473.84 |
| May 17 2019 |
12727 |
476.42 |
| May 17 2019 |
12307 |
468.68 |
| May 17 2019 |
18007 |
473.84 |
| May 10 2019 |
12793 |
476.04 |
| May 10 2019 |
12294 |
468.68 |
| May 10 2019 |
18029 |
474.2 |
| May 03 2019 |
14386 |
489.76 |
| May 03 2019 |
12837 |
476.04 |
| May 03 2019 |
19037 |
481.53 |
| Apr 26 2019 |
14365 |
489.76 |
| Apr 26 2019 |
13305 |
479.18 |
| Apr 26 2019 |
18077 |
477.08 |
| Apr 19 2019 |
14523 |
489.76 |
| Apr 19 2019 |
11719 |
463.64 |
| Apr 19 2019 |
15686 |
459.66 |
| Apr 18 2019 |
11726 |
463.64 |
| Apr 18 2019 |
14542 |
489.76 |
| Apr 12 2019 |
14693 |
489.76 |
| Apr 12 2019 |
11716 |
463.64 |
| Apr 12 2019 |
15748 |
459.66 |
| Apr 05 2019 |
16151 |
510.85 |
| Apr 05 2019 |
11237 |
463.64 |
| Apr 05 2019 |
15862 |
463.64 |
| Mar 29 2019 |
15932 |
510.85 |
| Mar 29 2019 |
11177 |
463.64 |
| Mar 29 2019 |
15729 |
463.64 |
| Mar 22 2019 |
10495 |
457.94 |
| Mar 22 2019 |
15683 |
510.85 |
| Mar 22 2019 |
16152 |
468.52 |
| Mar 15 2019 |
15602 |
510.85 |
| Mar 15 2019 |
11799 |
470.69 |
| Mar 15 2019 |
16156 |
468.52 |
| Mar 08 2019 |
15505 |
510.85 |
| Mar 08 2019 |
11605 |
470.69 |
| Mar 08 2019 |
15950 |
468.52 |
| Mar 01 2019 |
15526 |
510.85 |
| Mar 01 2019 |
11686 |
470.69 |
| Mar 01 2019 |
16018 |
468.52 |
| Feb 22 2019 |
11742 |
470.69 |
| Feb 22 2019 |
15546 |
510.85 |
| Feb 22 2019 |
16078 |
468.52 |
| Feb 15 2019 |
15466 |
510.85 |
| Feb 15 2019 |
11670 |
470.69 |
| Feb 15 2019 |
15921 |
468.52 |
| Feb 08 2019 |
15269 |
510.85 |
| Feb 08 2019 |
11612 |
470.69 |
| Feb 08 2019 |
15766 |
468.52 |
| Feb 01 2019 |
15303 |
510.85 |
| Feb 01 2019 |
11631 |
470.69 |
| Feb 01 2019 |
15781 |
468.52 |
| Jan 25 2019 |
15292 |
510.85 |
| Jan 25 2019 |
11649 |
470.69 |
| Jan 25 2019 |
15829 |
468.52 |
| Jan 18 2019 |
15312 |
510.85 |
| Jan 18 2019 |
11702 |
470.69 |
| Jan 18 2019 |
15871 |
468.52 |
| Jan 11 2019 |
15286 |
510.85 |
| Jan 11 2019 |
11702 |
470.69 |
| Jan 11 2019 |
15858 |
468.52 |
| Jan 04 2019 |
11703 |
470.69 |
| Jan 04 2019 |
15302 |
510.85 |
| Jan 04 2019 |
15865 |
468.52 |
| Dec 28 2018 |
15302 |
510.85 |
| Dec 28 2018 |
11703 |
470.69 |
| Dec 28 2018 |
15865 |
468.52 |
| Dec 21 2018 |
15302 |
510.85 |
| Dec 21 2018 |
11703 |
470.69 |
| Dec 21 2018 |
15865 |
468.52 |
| Dec 14 2018 |
11703 |
470.69 |
| Dec 14 2018 |
15302 |
510.85 |
| Dec 14 2018 |
15865 |
468.52 |
| Dec 07 2018 |
15291 |
510.85 |
| Dec 07 2018 |
11703 |
470.69 |
| Dec 07 2018 |
15857 |
468.52 |
| Nov 30 2018 |
11703 |
470.69 |
| Nov 30 2018 |
15291 |
510.85 |
| Nov 30 2018 |
15857 |
468.52 |
| Nov 23 2018 |
11703 |
470.69 |
| Nov 23 2018 |
15291 |
510.85 |
| Nov 23 2018 |
15857 |
468.52 |
| Nov 16 2018 |
15291 |
510.85 |
| Nov 16 2018 |
11703 |
470.69 |
| Nov 16 2018 |
15857 |
468.52 |
| Nov 09 2018 |
15291 |
510.85 |
| Nov 09 2018 |
11704 |
470.69 |
| Nov 09 2018 |
15858 |
468.52 |
| Nov 02 2018 |
15291 |
510.85 |
| Nov 02 2018 |
11704 |
470.69 |
| Nov 02 2018 |
15824 |
468.52 |
| Oct 26 2018 |
11702 |
470.69 |
| Oct 26 2018 |
15291 |
510.85 |
| Oct 26 2018 |
15821 |
468.52 |
| Oct 19 2018 |
15291 |
510.85 |
| Oct 19 2018 |
11721 |
470.69 |
| Oct 19 2018 |
15842 |
468.52 |
| Oct 12 2018 |
15266 |
510.85 |
| Oct 12 2018 |
11664 |
470.69 |
| Oct 12 2018 |
15785 |
468.52 |
| Oct 05 2018 |
11696 |
470.69 |
| Oct 05 2018 |
15226 |
510.85 |
| Oct 05 2018 |
15916 |
468.52 |
| Sep 28 2018 |
15238 |
510.85 |
| Sep 28 2018 |
11434 |
470.69 |
| Sep 28 2018 |
15527 |
468.52 |
| Sep 21 2018 |
15199 |
510.85 |
| Sep 21 2018 |
11402 |
470.69 |
| Sep 21 2018 |
15507 |
468.52 |
| Sep 14 2018 |
15273 |
510.85 |
| Sep 14 2018 |
11446 |
470.69 |
| Sep 14 2018 |
15547 |
468.52 |
| Sep 07 2018 |
11650 |
470.69 |
| Sep 07 2018 |
15411 |
510.85 |
| Sep 07 2018 |
15839 |
468.52 |
| Aug 31 2018 |
11704 |
470.69 |
| Aug 31 2018 |
15513 |
510.85 |
| Aug 31 2018 |
15924 |
468.52 |
| Aug 24 2018 |
11741 |
470.69 |
| Aug 24 2018 |
15378 |
510.85 |
| Aug 24 2018 |
15920 |
468.52 |
| Aug 17 2018 |
15648 |
510.85 |
| Aug 17 2018 |
11706 |
470.69 |
| Aug 17 2018 |
16101 |
468.52 |
| Aug 10 2018 |
15635 |
510.85 |
| Aug 10 2018 |
11726 |
470.69 |
| Aug 10 2018 |
16200 |
468.52 |
| Aug 03 2018 |
15787 |
510.85 |
| Aug 03 2018 |
11905 |
470.69 |
| Aug 03 2018 |
16359 |
468.52 |
| Jul 27 2018 |
15816 |
510.85 |
| Jul 27 2018 |
12040 |
470.69 |
| Jul 27 2018 |
16410 |
468.52 |
| Jul 20 2018 |
16013 |
510.85 |
| Jul 20 2018 |
12008 |
470.69 |
| Jul 20 2018 |
16637 |
468.52 |
| Jul 13 2018 |
12201 |
470.69 |
| Jul 13 2018 |
15789 |
510.85 |
| Jul 13 2018 |
16469 |
468.52 |
| Jul 06 2018 |
15797 |
510.85 |
| Jul 06 2018 |
12132 |
471.68 |
| Jul 06 2018 |
16364 |
469.51 |
| Jun 29 2018 |
12146 |
471.68 |
| Jun 29 2018 |
15778 |
510.85 |
| Jun 29 2018 |
16380 |
469.51 |
| Jun 22 2018 |
16093 |
510.85 |
| Jun 22 2018 |
12363 |
471.68 |
| Jun 22 2018 |
16646 |
469.51 |
| Jun 15 2018 |
12451 |
471.68 |
| Jun 15 2018 |
16008 |
510.85 |
| Jun 15 2018 |
16704 |
469.51 |
| Jun 08 2018 |
16189 |
510.85 |
| Jun 08 2018 |
12516 |
471.68 |
| Jun 08 2018 |
16867 |
469.51 |
| Jun 01 2018 |
13021 |
473.01 |
| Jun 01 2018 |
16326 |
510.85 |
| Jun 01 2018 |
18569 |
480.58 |
| May 25 2018 |
16374 |
510.85 |
| May 25 2018 |
13049 |
473.01 |
| May 25 2018 |
18745 |
480.58 |
| May 18 2018 |
13165 |
473.01 |
| May 18 2018 |
16382 |
510.85 |
| May 18 2018 |
18806 |
480.58 |
| May 11 2018 |
16337 |
510.85 |
| May 11 2018 |
12972 |
470.6 |
| May 11 2018 |
18916 |
480.66 |
| May 04 2018 |
13197 |
470.6 |
| May 04 2018 |
17881 |
470.6 |
| Apr 27 2018 |
12230 |
461.61 |
| Apr 27 2018 |
16652 |
461.61 |
| Apr 20 2018 |
17349 |
521.73 |
| Apr 20 2018 |
23747 |
521.73 |
| Apr 13 2018 |
17142 |
521.73 |
| Apr 13 2018 |
23602 |
521.73 |
| Apr 06 2018 |
17523 |
521.73 |
| Apr 06 2018 |
23719 |
521.73 |
| Mar 30 2018 |
17934 |
521.73 |
| Mar 30 2018 |
24059 |
521.73 |
| Mar 23 2018 |
17366 |
511.34 |
| Mar 23 2018 |
23214 |
511.34 |
| Mar 16 2018 |
16413 |
500.95 |
| Mar 16 2018 |
22032 |
500.95 |
| Mar 09 2018 |
16329 |
500.95 |
| Mar 09 2018 |
21993 |
500.95 |
| Mar 02 2018 |
16432 |
500.95 |
| Mar 02 2018 |
22256 |
500.95 |
| Feb 23 2018 |
16599 |
500.95 |
| Feb 23 2018 |
22422 |
500.95 |
| Feb 16 2018 |
16638 |
500.95 |
| Feb 16 2018 |
22404 |
500.95 |
| Feb 09 2018 |
16432 |
500.95 |
| Feb 09 2018 |
22163 |
500.95 |
| Feb 02 2018 |
16338 |
500.95 |
| Feb 02 2018 |
22060 |
500.95 |
| Jan 26 2018 |
16414 |
500.95 |
| Jan 26 2018 |
22122 |
500.95 |
| Jan 19 2018 |
16418 |
500.95 |
| Jan 19 2018 |
22125 |
500.95 |
| Jan 12 2018 |
16451 |
500.95 |
| Jan 12 2018 |
22125 |
500.95 |
| Jan 05 2018 |
16451 |
500.95 |
| Jan 05 2018 |
22150 |
500.95 |
| Dec 29 2017 |
16451 |
500.95 |
| Dec 29 2017 |
22150 |
500.95 |
| Dec 22 2017 |
16451 |
500.95 |
| Dec 22 2017 |
22152 |
500.95 |
| Dec 15 2017 |
16451 |
500.95 |
| Dec 15 2017 |
22143 |
500.95 |
| Dec 08 2017 |
16451 |
500.95 |
| Dec 08 2017 |
22143 |
500.95 |
| Dec 01 2017 |
16451 |
500.95 |
| Dec 01 2017 |
22143 |
500.95 |
| Nov 24 2017 |
16451 |
500.95 |
| Nov 24 2017 |
22143 |
500.95 |
| Nov 17 2017 |
16452 |
500.95 |
| Nov 17 2017 |
22144 |
500.95 |
| Nov 10 2017 |
16480 |
500.95 |
| Nov 10 2017 |
22165 |
500.95 |
| Nov 03 2017 |
16480 |
500.95 |
| Nov 03 2017 |
22166 |
500.95 |
| Oct 27 2017 |
16506 |
500.95 |
| Oct 27 2017 |
22202 |
500.95 |
| Oct 20 2017 |
16418 |
500.95 |
| Oct 20 2017 |
22149 |
500.95 |
| Oct 13 2017 |
16467 |
500.95 |
| Oct 13 2017 |
22178 |
500.95 |
| Oct 06 2017 |
16469 |
500.95 |
| Oct 06 2017 |
22177 |
500.95 |
| Sep 29 2017 |
16467 |
500.95 |
| Sep 29 2017 |
22090 |
500.95 |
| Sep 22 2017 |
16696 |
500.95 |
| Sep 22 2017 |
22310 |
500.95 |
| Sep 15 2017 |
16677 |
500.95 |
| Sep 15 2017 |
22379 |
500.95 |
| Sep 08 2017 |
16593 |
500.95 |
| Sep 08 2017 |
22492 |
500.95 |
| Sep 01 2017 |
16635 |
500.95 |
| Sep 01 2017 |
22577 |
500.95 |
| Aug 25 2017 |
16978 |
500.95 |
| Aug 25 2017 |
22954 |
500.95 |
| Aug 18 2017 |
17041 |
500.95 |
| Aug 18 2017 |
23074 |
500.95 |
| Aug 11 2017 |
17102 |
500.95 |
| Aug 11 2017 |
23106 |
500.95 |
| Aug 04 2017 |
17198 |
500.95 |
| Aug 04 2017 |
23327 |
500.95 |
| Jul 28 2017 |
17325 |
500.95 |
| Jul 28 2017 |
23489 |
500.95 |
| Jul 21 2017 |
17325 |
500.95 |
| Jul 21 2017 |
29440 |
561.9 |
| Jul 14 2017 |
17420 |
500.95 |
| Jul 14 2017 |
29582 |
561.9 |
| Jul 07 2017 |
17487 |
500.95 |
| Jul 07 2017 |
29694 |
561.9 |
| Jun 30 2017 |
17520 |
500.95 |
| Jun 30 2017 |
29780 |
561.9 |
| Jun 23 2017 |
17727 |
500.95 |
| Jun 23 2017 |
29964 |
561.9 |
| Jun 16 2017 |
17772 |
500.95 |
| Jun 16 2017 |
29963 |
561.9 |
| Jun 09 2017 |
17669 |
500.95 |
| Jun 09 2017 |
29892 |
561.9 |
| Jun 02 2017 |
18030 |
500.95 |
| Jun 02 2017 |
30284 |
561.9 |
| May 26 2017 |
18075 |
500.95 |
| May 26 2017 |
30452 |
561.9 |
| May 19 2017 |
18535 |
500.95 |
| May 19 2017 |
30870 |
561.9 |
| May 12 2017 |
18622 |
500.95 |
| May 12 2017 |
31000 |
561.9 |
| May 05 2017 |
18623 |
500.95 |
| May 05 2017 |
30919 |
561.9 |
| Apr 28 2017 |
15356 |
469.14 |
| Apr 28 2017 |
26763 |
520.38 |
| Apr 21 2017 |
15576 |
469.14 |
| Apr 21 2017 |
27048 |
520.38 |
| Apr 14 2017 |
15743 |
469.14 |
| Apr 14 2017 |
27034 |
520.38 |
| Apr 07 2017 |
15568 |
469.14 |
| Apr 07 2017 |
26724 |
520.38 |
| Mar 31 2017 |
15534 |
469.14 |
| Mar 31 2017 |
26901 |
520.38 |
| Mar 24 2017 |
11845 |
437.33 |
| Mar 24 2017 |
27471 |
530.09 |
| Mar 17 2017 |
12018 |
437.33 |
| Mar 17 2017 |
27682 |
530.09 |
| Mar 10 2017 |
12055 |
437.33 |
| Mar 10 2017 |
27710 |
530.09 |
| Mar 03 2017 |
11986 |
437.33 |
| Mar 03 2017 |
27550 |
530.09 |
| Feb 24 2017 |
12088 |
437.33 |
| Feb 24 2017 |
27566 |
530.09 |
| Feb 17 2017 |
12105 |
437.33 |
| Feb 17 2017 |
27500 |
530.09 |
| Feb 10 2017 |
12241 |
437.33 |
| Feb 10 2017 |
27621 |
530.09 |
| Feb 03 2017 |
12210 |
437.33 |
| Feb 03 2017 |
27560 |
530.09 |
| Jan 27 2017 |
12186 |
437.33 |
| Jan 27 2017 |
27561 |
530.09 |
| Jan 20 2017 |
12151 |
437.33 |
| Jan 20 2017 |
27515 |
530.09 |
| Jan 13 2017 |
12131 |
437.33 |
| Jan 13 2017 |
27488 |
530.09 |
| Jan 06 2017 |
12131 |
437.33 |
| Jan 06 2017 |
27494 |
530.09 |
| Dec 30 2016 |
12131 |
437.33 |
| Dec 30 2016 |
27505 |
530.09 |
| Dec 23 2016 |
12131 |
437.33 |
| Dec 23 2016 |
27505 |
530.09 |
| Dec 16 2016 |
12131 |
437.33 |
| Dec 16 2016 |
27501 |
530.09 |
| Dec 09 2016 |
12134 |
437.33 |
| Dec 09 2016 |
27500 |
530.09 |
| Dec 02 2016 |
12134 |
437.33 |
| Dec 02 2016 |
27501 |
530.09 |
| Nov 25 2016 |
12134 |
437.33 |
| Nov 25 2016 |
27498 |
530.09 |
| Nov 18 2016 |
12134 |
437.33 |
| Nov 18 2016 |
27498 |
530.09 |
| Nov 11 2016 |
12129 |
437.33 |
| Nov 11 2016 |
27468 |
530.09 |
| Nov 04 2016 |
12129 |
437.33 |
| Nov 04 2016 |
27468 |
530.09 |
| Oct 28 2016 |
12145 |
437.33 |
| Oct 28 2016 |
27478 |
530.09 |
| Oct 21 2016 |
12155 |
437.33 |
| Oct 21 2016 |
27495 |
530.09 |
| Oct 14 2016 |
12159 |
437.33 |
| Oct 14 2016 |
27458 |
530.09 |
| Oct 07 2016 |
12163 |
437.33 |
| Oct 07 2016 |
27492 |
530.09 |
| Sep 30 2016 |
12172 |
437.33 |
| Sep 30 2016 |
27532 |
530.09 |
| Sep 23 2016 |
12046 |
437.33 |
| Sep 23 2016 |
27349 |
530.09 |
| Sep 16 2016 |
11993 |
437.33 |
| Sep 16 2016 |
27378 |
530.09 |
| Sep 09 2016 |
12114 |
437.33 |
| Sep 09 2016 |
27472 |
530.09 |
| Sep 02 2016 |
12152 |
437.33 |
| Sep 02 2016 |
27625 |
530.09 |
| Aug 26 2016 |
11902 |
437.33 |
| Aug 26 2016 |
27431 |
530.09 |
| Aug 19 2016 |
11933 |
437.33 |
| Aug 19 2016 |
27432 |
530.09 |
| Aug 12 2016 |
11956 |
437.33 |
| Aug 12 2016 |
29673 |
530.09 |
| Aug 05 2016 |
11994 |
437.33 |
| Aug 05 2016 |
29794 |
530.09 |
| Jul 29 2016 |
11860 |
437.33 |
| Jul 29 2016 |
30026 |
530.09 |
| Jul 22 2016 |
11986 |
437.33 |
| Jul 22 2016 |
17862 |
437.33 |
| Jun 22 2016 |
12168 |
437.33 |
| Jun 22 2016 |
18855 |
437.33 |
| Jun 15 2016 |
12330 |
437.33 |
| Jun 15 2016 |
19061 |
437.33 |
| Jun 08 2016 |
12375 |
437.33 |
| Jun 08 2016 |
19113 |
437.33 |
| Jun 01 2016 |
12441 |
437.33 |
| Jun 01 2016 |
19405 |
437.33 |
| May 25 2016 |
12454 |
437.33 |
| May 25 2016 |
19297 |
437.33 |
| May 18 2016 |
12548 |
437.33 |
| May 18 2016 |
19469 |
437.33 |
| May 11 2016 |
12595 |
437.33 |
| May 11 2016 |
19461 |
437.33 |
| May 04 2016 |
12520 |
437.33 |
| May 04 2016 |
19365 |
437.33 |
| Jul 08 2015 |
26482 |
577.68 |
| Jul 08 2015 |
37422 |
577.68 |
| Jul 01 2015 |
26648 |
577.68 |
| Jul 01 2015 |
37589 |
577.68 |
| Jun 24 2015 |
26668 |
577.68 |
| Jun 24 2015 |
37707 |
577.68 |
| Jun 17 2015 |
26453 |
577.68 |
| Jun 17 2015 |
37630 |
577.68 |
| Jun 10 2015 |
26777 |
577.68 |
| Jun 10 2015 |
37841 |
577.68 |
| Jun 03 2015 |
26955 |
577.68 |
| Jun 03 2015 |
38114 |
577.68 |
| May 27 2015 |
26682 |
577.68 |
| May 27 2015 |
37731 |
577.68 |
| May 20 2015 |
26803 |
577.68 |
| May 20 2015 |
37828 |
577.68 |
| May 13 2015 |
27170 |
577.68 |
| May 13 2015 |
38009 |
577.68 |
| May 06 2015 |
26944 |
577.68 |
| May 06 2015 |
37560 |
577.68 |
| Apr 29 2015 |
27297 |
577.68 |
| Apr 29 2015 |
37760 |
577.68 |
| Apr 22 2015 |
27416 |
577.68 |
| Apr 22 2015 |
38008 |
577.68 |
| Apr 15 2015 |
26744 |
577.68 |
| Apr 15 2015 |
37373 |
577.68 |
| Apr 08 2015 |
26915 |
577.68 |
| Apr 08 2015 |
37562 |
577.68 |
| Apr 01 2015 |
27099 |
577.68 |
| Apr 01 2015 |
38347 |
577.68 |
| Mar 25 2015 |
26363 |
577.68 |
| Mar 25 2015 |
37315 |
577.68 |
| Mar 18 2015 |
24961 |
577.68 |
| Mar 18 2015 |
35732 |
577.68 |
| Mar 11 2015 |
25564 |
577.68 |
| Mar 11 2015 |
36655 |
577.68 |
| Mar 04 2015 |
26035 |
577.68 |
| Mar 04 2015 |
37111 |
577.68 |
| Feb 25 2015 |
26041 |
577.68 |
| Feb 25 2015 |
37117 |
577.68 |
| Feb 18 2015 |
26298 |
577.68 |
| Feb 18 2015 |
37235 |
577.68 |
| Feb 11 2015 |
26289 |
577.68 |
| Feb 11 2015 |
37255 |
577.68 |
| Feb 04 2015 |
26370 |
577.68 |
| Feb 04 2015 |
37266 |
577.68 |
| Jan 28 2015 |
26339 |
577.68 |
| Jan 28 2015 |
37233 |
577.68 |
| Jan 21 2015 |
26387 |
577.68 |
| Jan 21 2015 |
37282 |
577.68 |
| Jan 14 2015 |
26404 |
577.68 |
| Jan 14 2015 |
37276 |
577.68 |
| Jan 07 2015 |
26403 |
577.68 |
| Jan 07 2015 |
37264 |
577.68 |
| Dec 31 2014 |
26403 |
577.68 |
| Dec 31 2014 |
37295 |
577.68 |
| Dec 24 2014 |
26403 |
577.68 |
| Dec 24 2014 |
37295 |
577.68 |
| Dec 17 2014 |
26403 |
577.68 |
| Dec 17 2014 |
37282 |
577.68 |
| Dec 10 2014 |
26403 |
577.68 |
| Dec 10 2014 |
37283 |
577.68 |
| Dec 03 2014 |
26403 |
577.68 |
| Dec 03 2014 |
37283 |
577.68 |
| Nov 26 2014 |
26403 |
577.68 |
| Nov 26 2014 |
37283 |
577.68 |
| Nov 19 2014 |
26403 |
577.68 |
| Nov 19 2014 |
37282 |
577.68 |
| Nov 12 2014 |
26403 |
577.68 |
| Nov 12 2014 |
37285 |
577.68 |
| Nov 05 2014 |
26403 |
577.68 |
| Nov 05 2014 |
37287 |
577.68 |
| Oct 29 2014 |
26394 |
577.68 |
| Oct 29 2014 |
37281 |
577.68 |
| Oct 22 2014 |
26323 |
577.68 |
| Oct 22 2014 |
37276 |
577.68 |
| Oct 15 2014 |
26163 |
577.68 |
| Oct 15 2014 |
37140 |
577.68 |
| Oct 08 2014 |
26188 |
577.68 |
| Oct 08 2014 |
37112 |
577.68 |
| Oct 01 2014 |
26197 |
577.68 |
| Oct 01 2014 |
37192 |
577.68 |
| Sep 24 2014 |
26289 |
577.68 |
| Sep 24 2014 |
37167 |
577.68 |
| Sep 17 2014 |
26033 |
577.68 |
| Sep 17 2014 |
37026 |
577.68 |
| Sep 10 2014 |
26019 |
577.68 |
| Sep 10 2014 |
37086 |
577.68 |
| Sep 03 2014 |
26087 |
577.68 |
| Sep 03 2014 |
37103 |
577.68 |
| Aug 27 2014 |
25957 |
577.68 |
| Aug 27 2014 |
37210 |
577.68 |
| Aug 20 2014 |
25906 |
577.68 |
| Aug 20 2014 |
37267 |
577.68 |
| Aug 13 2014 |
25821 |
577.68 |
| Aug 13 2014 |
37407 |
577.68 |
| Aug 06 2014 |
26077 |
577.68 |
| Aug 06 2014 |
37585 |
577.68 |
| Jul 30 2014 |
26164 |
577.68 |
| Jul 30 2014 |
37849 |
577.68 |
| Jul 23 2014 |
25948 |
577.68 |
| Jul 23 2014 |
37516 |
577.68 |
| Jul 16 2014 |
26189 |
577.68 |
| Jul 16 2014 |
37487 |
577.68 |
