| Sep 07 2018 |
11847 |
468.61 |
| Sep 07 2018 |
15855 |
468.61 |
| Aug 31 2018 |
11938 |
468.61 |
| Aug 31 2018 |
15940 |
468.61 |
| Aug 24 2018 |
11849 |
468.61 |
| Aug 24 2018 |
15933 |
468.61 |
| Aug 17 2018 |
12037 |
468.61 |
| Aug 17 2018 |
16112 |
468.61 |
| Aug 10 2018 |
12051 |
468.61 |
| Aug 10 2018 |
16211 |
468.61 |
| Aug 03 2018 |
12154 |
468.61 |
| Aug 03 2018 |
15342 |
514.99 |
| Aug 03 2018 |
19113 |
491.8 |
| Jul 27 2018 |
12166 |
468.61 |
| Jul 27 2018 |
15524 |
514.99 |
| Jul 27 2018 |
19164 |
491.8 |
| Jul 20 2018 |
12330 |
468.61 |
| Jul 20 2018 |
15482 |
514.99 |
| Jul 20 2018 |
19405 |
491.8 |
| Jul 13 2018 |
15705 |
514.99 |
| Jul 13 2018 |
12167 |
468.61 |
| Jul 13 2018 |
19217 |
491.8 |
| Jul 06 2018 |
12100 |
468.61 |
| Jul 06 2018 |
15534 |
514.99 |
| Jul 06 2018 |
18990 |
491.8 |
| Jun 29 2018 |
15542 |
514.99 |
| Jun 29 2018 |
12126 |
468.61 |
| Jun 29 2018 |
18996 |
491.8 |
| Jun 22 2018 |
12409 |
468.61 |
| Jun 22 2018 |
15819 |
514.99 |
| Jun 22 2018 |
19312 |
491.8 |
| Jun 15 2018 |
15922 |
514.99 |
| Jun 15 2018 |
12374 |
468.61 |
| Jun 15 2018 |
19383 |
491.8 |
| Jun 08 2018 |
12508 |
468.61 |
| Jun 08 2018 |
16014 |
514.99 |
| Jun 08 2018 |
19571 |
491.8 |
| Jun 01 2018 |
16432 |
514.99 |
| Jun 01 2018 |
12636 |
468.61 |
| Jun 01 2018 |
19925 |
491.8 |
| May 25 2018 |
12729 |
468.61 |
| May 25 2018 |
16491 |
514.99 |
| May 25 2018 |
20091 |
491.8 |
| May 18 2018 |
16617 |
514.99 |
| May 18 2018 |
12727 |
468.61 |
| May 18 2018 |
20172 |
491.8 |
| May 11 2018 |
12687 |
468.61 |
| May 11 2018 |
16664 |
514.99 |
| May 11 2018 |
20298 |
491.8 |
| May 04 2018 |
12881 |
468.61 |
| May 04 2018 |
16973 |
514.99 |
| May 04 2018 |
20485 |
491.8 |
| Apr 27 2018 |
12891 |
468.61 |
| Apr 27 2018 |
16847 |
514.99 |
| Apr 27 2018 |
20379 |
491.8 |
| Apr 20 2018 |
13031 |
468.61 |
| Apr 20 2018 |
16869 |
514.99 |
| Apr 20 2018 |
20505 |
491.8 |
| Apr 13 2018 |
12995 |
468.61 |
| Apr 13 2018 |
16681 |
514.99 |
| Apr 13 2018 |
20403 |
491.8 |
| Apr 06 2018 |
12912 |
468.61 |
| Apr 06 2018 |
17027 |
514.99 |
| Apr 06 2018 |
20521 |
491.8 |
| Mar 30 2018 |
13026 |
468.61 |
| Mar 30 2018 |
17437 |
514.99 |
| Mar 30 2018 |
20805 |
491.8 |
| Mar 23 2018 |
17658 |
514.99 |
| Mar 23 2018 |
13036 |
468.61 |
| Mar 23 2018 |
20984 |
491.8 |
| Mar 16 2018 |
17520 |
514.99 |
| Mar 16 2018 |
13050 |
468.61 |
| Mar 16 2018 |
20956 |
491.8 |
| Mar 09 2018 |
12949 |
468.61 |
| Mar 09 2018 |
17446 |
514.99 |
| Mar 09 2018 |
20914 |
491.8 |
| Mar 02 2018 |
13067 |
468.61 |
| Mar 02 2018 |
17526 |
514.99 |
| Mar 02 2018 |
21180 |
491.8 |
| Feb 23 2018 |
17690 |
514.99 |
| Feb 23 2018 |
13194 |
468.61 |
| Feb 23 2018 |
21347 |
491.8 |
| Feb 16 2018 |
13145 |
468.61 |
| Feb 16 2018 |
18350 |
523.63 |
| Feb 16 2018 |
22877 |
505.29 |
| Feb 09 2018 |
13166 |
468.61 |
| Feb 09 2018 |
18105 |
523.63 |
| Feb 09 2018 |
22625 |
505.29 |
| Feb 02 2018 |
13117 |
468.61 |
| Feb 02 2018 |
18003 |
523.63 |
| Feb 02 2018 |
22529 |
505.29 |
| Jan 26 2018 |
13144 |
468.61 |
| Jan 26 2018 |
18091 |
523.63 |
| Jan 26 2018 |
22593 |
505.29 |
| Jan 19 2018 |
13146 |
468.61 |
| Jan 19 2018 |
18094 |
523.63 |
| Jan 19 2018 |
22594 |
505.29 |
| Jan 12 2018 |
13124 |
468.61 |
| Jan 12 2018 |
18130 |
523.63 |
| Jan 12 2018 |
22602 |
505.29 |
| Jan 05 2018 |
18130 |
523.63 |
| Jan 05 2018 |
13159 |
468.61 |
| Jan 05 2018 |
22627 |
505.29 |
| Dec 29 2017 |
13160 |
468.61 |
| Dec 29 2017 |
18130 |
523.63 |
| Dec 29 2017 |
22627 |
505.29 |
| Dec 22 2017 |
13162 |
468.61 |
| Dec 22 2017 |
18130 |
523.63 |
| Dec 22 2017 |
22629 |
505.29 |
| Dec 15 2017 |
18130 |
523.63 |
| Dec 15 2017 |
13155 |
468.61 |
| Dec 15 2017 |
22621 |
505.29 |
| Dec 08 2017 |
18130 |
523.63 |
| Dec 08 2017 |
13155 |
468.61 |
| Dec 08 2017 |
22621 |
505.29 |
| Dec 01 2017 |
13155 |
468.61 |
| Dec 01 2017 |
18130 |
523.63 |
| Dec 01 2017 |
22621 |
505.29 |
| Nov 24 2017 |
18130 |
523.63 |
| Nov 24 2017 |
13155 |
468.61 |
| Nov 24 2017 |
22621 |
505.29 |
| Nov 17 2017 |
18131 |
523.63 |
| Nov 17 2017 |
13155 |
468.61 |
| Nov 17 2017 |
22622 |
505.29 |
| Nov 10 2017 |
13155 |
468.61 |
| Nov 10 2017 |
18164 |
523.63 |
| Nov 10 2017 |
22644 |
505.29 |
| Nov 03 2017 |
13156 |
468.61 |
| Nov 03 2017 |
18164 |
523.63 |
| Nov 03 2017 |
22645 |
505.29 |
| Oct 27 2017 |
18184 |
523.63 |
| Oct 27 2017 |
13156 |
468.61 |
| Oct 27 2017 |
22680 |
505.29 |
| Oct 20 2017 |
13170 |
468.61 |
| Oct 20 2017 |
18086 |
523.63 |
| Oct 20 2017 |
22624 |
505.29 |
| Oct 13 2017 |
13170 |
468.61 |
| Oct 13 2017 |
18141 |
523.63 |
| Oct 13 2017 |
22653 |
505.29 |
| Oct 06 2017 |
13159 |
468.61 |
| Oct 06 2017 |
18129 |
523.63 |
| Oct 06 2017 |
22648 |
505.29 |
| Sep 29 2017 |
18127 |
523.63 |
| Sep 29 2017 |
13175 |
468.61 |
| Sep 29 2017 |
22557 |
505.29 |
| Sep 22 2017 |
13168 |
468.61 |
| Sep 22 2017 |
18395 |
523.63 |
| Sep 22 2017 |
22782 |
505.29 |
| Sep 15 2017 |
13255 |
468.61 |
| Sep 15 2017 |
18371 |
523.63 |
| Sep 15 2017 |
22855 |
505.29 |
| Sep 08 2017 |
18292 |
523.63 |
| Sep 08 2017 |
24904 |
523.63 |
| Sep 01 2017 |
18347 |
523.63 |
| Sep 01 2017 |
25027 |
523.63 |
| Aug 25 2017 |
18701 |
523.63 |
| Aug 25 2017 |
25402 |
523.63 |
| Aug 18 2017 |
18773 |
523.63 |
| Aug 18 2017 |
25508 |
523.63 |
| Aug 11 2017 |
19468 |
532.27 |
| Aug 11 2017 |
26382 |
532.27 |
| Aug 04 2017 |
19571 |
532.27 |
| Aug 04 2017 |
26657 |
532.27 |
| Jul 28 2017 |
19725 |
532.27 |
| Jul 28 2017 |
26831 |
532.27 |
| Jul 21 2017 |
19741 |
532.27 |
| Jul 21 2017 |
26999 |
532.27 |
| Jul 14 2017 |
19837 |
532.27 |
| Jul 14 2017 |
27128 |
532.27 |
| Jul 07 2017 |
19924 |
532.27 |
| Jul 07 2017 |
27235 |
532.27 |
| Jun 30 2017 |
19950 |
532.27 |
| Jun 30 2017 |
27310 |
532.27 |
| Jun 23 2017 |
20184 |
532.27 |
| Jun 23 2017 |
27498 |
532.27 |
| Jun 16 2017 |
20208 |
532.27 |
| Jun 16 2017 |
27491 |
532.27 |
| Jun 09 2017 |
20110 |
532.27 |
| Jun 09 2017 |
27410 |
532.27 |
| Jun 02 2017 |
20545 |
532.27 |
| Jun 02 2017 |
27807 |
532.27 |
| May 26 2017 |
20602 |
532.27 |
| May 26 2017 |
27946 |
532.27 |
| May 19 2017 |
21137 |
532.27 |
| May 19 2017 |
28308 |
532.27 |
| May 12 2017 |
21240 |
532.27 |
| May 12 2017 |
28425 |
532.27 |
| May 05 2017 |
21224 |
532.27 |
| May 05 2017 |
28370 |
532.27 |
| Apr 28 2017 |
20976 |
532.27 |
| Apr 28 2017 |
27998 |
532.27 |
| Apr 21 2017 |
23012 |
559.87 |
| Apr 21 2017 |
30696 |
559.87 |
| Apr 14 2017 |
23289 |
559.87 |
| Apr 14 2017 |
30692 |
559.87 |
| Apr 07 2017 |
23085 |
559.87 |
| Apr 07 2017 |
30403 |
559.87 |
| Mar 31 2017 |
23098 |
559.87 |
| Mar 31 2017 |
30605 |
559.87 |
| Mar 24 2017 |
22625 |
559.87 |
| Mar 24 2017 |
30094 |
559.87 |
| Mar 17 2017 |
22949 |
559.87 |
| Mar 17 2017 |
30282 |
559.87 |
| Mar 10 2017 |
22895 |
559.87 |
| Mar 10 2017 |
30275 |
559.87 |
| Mar 03 2017 |
20123 |
513.09 |
| Mar 03 2017 |
23128 |
569.78 |
| Mar 03 2017 |
29788 |
555.61 |
| Feb 24 2017 |
19991 |
513.09 |
| Feb 24 2017 |
24126 |
588.53 |
| Feb 24 2017 |
30356 |
563.38 |
| Feb 17 2017 |
19729 |
513.09 |
| Feb 17 2017 |
24034 |
588.53 |
| Feb 17 2017 |
30282 |
563.38 |
| Feb 10 2017 |
19759 |
513.09 |
| Feb 10 2017 |
24353 |
588.53 |
| Feb 10 2017 |
30400 |
563.38 |
| Feb 03 2017 |
24300 |
588.53 |
| Feb 03 2017 |
19764 |
513.09 |
| Feb 03 2017 |
30347 |
563.38 |
| Jan 27 2017 |
19784 |
513.09 |
| Jan 27 2017 |
24284 |
588.53 |
| Jan 27 2017 |
30351 |
563.38 |
| Jan 20 2017 |
19763 |
513.09 |
| Jan 20 2017 |
24240 |
588.53 |
| Jan 20 2017 |
30316 |
563.38 |
| Jan 13 2017 |
24210 |
588.53 |
| Jan 13 2017 |
19773 |
513.09 |
| Jan 13 2017 |
30300 |
563.38 |
| Jan 06 2017 |
24210 |
588.53 |
| Jan 06 2017 |
19779 |
513.09 |
| Jan 06 2017 |
30308 |
563.38 |
| Dec 30 2016 |
19789 |
513.09 |
| Dec 30 2016 |
24211 |
588.53 |
| Dec 30 2016 |
30319 |
563.38 |
| Dec 23 2016 |
24211 |
588.53 |
| Dec 23 2016 |
19789 |
513.09 |
| Dec 23 2016 |
30319 |
563.38 |
| Dec 16 2016 |
24211 |
588.53 |
| Dec 16 2016 |
19778 |
513.09 |
| Dec 16 2016 |
30309 |
563.38 |
| Dec 09 2016 |
19781 |
513.09 |
| Dec 09 2016 |
24202 |
588.53 |
| Dec 09 2016 |
30302 |
563.38 |
| Dec 02 2016 |
19781 |
513.09 |
| Dec 02 2016 |
24202 |
588.53 |
| Dec 02 2016 |
30303 |
563.38 |
| Nov 25 2016 |
24202 |
588.53 |
| Nov 25 2016 |
19777 |
513.09 |
| Nov 25 2016 |
30299 |
563.38 |
| Nov 18 2016 |
19777 |
513.09 |
| Nov 18 2016 |
24202 |
588.53 |
| Nov 18 2016 |
30299 |
563.38 |
| Nov 11 2016 |
19777 |
513.09 |
| Nov 11 2016 |
24155 |
588.53 |
| Nov 11 2016 |
30263 |
563.38 |
| Nov 04 2016 |
19777 |
513.09 |
| Nov 04 2016 |
24155 |
588.53 |
| Nov 04 2016 |
30263 |
563.38 |
| Oct 28 2016 |
24164 |
588.53 |
| Oct 28 2016 |
19778 |
513.09 |
| Oct 28 2016 |
30274 |
563.38 |
| Oct 21 2016 |
19777 |
513.09 |
| Oct 21 2016 |
24194 |
588.53 |
| Oct 21 2016 |
30292 |
563.38 |
| Oct 14 2016 |
19707 |
513.09 |
| Oct 14 2016 |
24214 |
588.53 |
| Oct 14 2016 |
30244 |
563.38 |
| Oct 07 2016 |
24260 |
588.53 |
| Oct 07 2016 |
19733 |
513.09 |
| Oct 07 2016 |
30292 |
563.38 |
| Sep 30 2016 |
19790 |
513.09 |
| Sep 30 2016 |
24279 |
588.53 |
| Sep 30 2016 |
30338 |
563.38 |
| Sep 23 2016 |
19827 |
513.09 |
| Sep 23 2016 |
23947 |
588.53 |
| Sep 23 2016 |
30144 |
563.38 |
| Sep 16 2016 |
19936 |
513.09 |
| Sep 16 2016 |
23837 |
588.53 |
| Sep 16 2016 |
30165 |
563.38 |
| Sep 09 2016 |
20023 |
513.09 |
| Sep 09 2016 |
23966 |
588.53 |
| Sep 09 2016 |
30274 |
563.38 |
| Sep 02 2016 |
20191 |
513.09 |
| Sep 02 2016 |
24014 |
588.53 |
| Sep 02 2016 |
30431 |
563.38 |
| Aug 26 2016 |
20255 |
513.09 |
| Aug 26 2016 |
23823 |
588.53 |
| Aug 26 2016 |
30225 |
563.38 |
| Aug 19 2016 |
23839 |
588.53 |
| Aug 19 2016 |
20296 |
513.09 |
| Aug 19 2016 |
30227 |
563.38 |
| Aug 12 2016 |
20567 |
513.09 |
| Aug 12 2016 |
23908 |
588.53 |
| Aug 12 2016 |
32714 |
563.38 |
| Aug 05 2016 |
20456 |
513.09 |
| Aug 05 2016 |
23969 |
588.53 |
| Aug 05 2016 |
32831 |
563.38 |
| Jul 29 2016 |
23853 |
588.53 |
| Jul 29 2016 |
21033 |
519.79 |
| Jul 29 2016 |
32353 |
554.16 |
| Jul 22 2016 |
23989 |
588.53 |
| Jul 22 2016 |
21300 |
519.79 |
| Jul 22 2016 |
32609 |
554.16 |
| Jun 22 2016 |
24388 |
588.53 |
| Jun 22 2016 |
22013 |
526.01 |
| Jun 22 2016 |
33425 |
551.02 |
| Jun 15 2016 |
24748 |
588.53 |
| Jun 15 2016 |
22073 |
526.01 |
| Jun 15 2016 |
12825 |
572.03 |
| Jun 15 2016 |
33514 |
547.51 |
| Jun 08 2016 |
22225 |
526.01 |
| Jun 08 2016 |
13003 |
572.03 |
| Jun 08 2016 |
24873 |
588.53 |
| Jun 08 2016 |
33687 |
547.51 |
| Jun 01 2016 |
13199 |
572.03 |
| Jun 01 2016 |
22291 |
526.01 |
| Jun 01 2016 |
24956 |
588.53 |
| Jun 01 2016 |
33976 |
547.51 |
| May 25 2016 |
22171 |
526.01 |
| May 25 2016 |
13074 |
572.03 |
| May 25 2016 |
24871 |
588.53 |
| May 25 2016 |
33770 |
547.51 |
| May 18 2016 |
13196 |
572.03 |
| May 18 2016 |
22363 |
526.01 |
| May 18 2016 |
24972 |
588.53 |
| May 18 2016 |
34058 |
547.51 |
| May 11 2016 |
25088 |
589.59 |
| May 11 2016 |
22251 |
526.01 |
| May 11 2016 |
13109 |
572.03 |
| May 11 2016 |
34107 |
547.93 |
| May 04 2016 |
13105 |
572.03 |
| May 04 2016 |
22122 |
526.01 |
| May 04 2016 |
24953 |
589.59 |
| May 04 2016 |
33959 |
547.93 |
| Apr 27 2016 |
22541 |
526.01 |
| Apr 27 2016 |
13370 |
572.03 |
| Apr 27 2016 |
25210 |
589.59 |
| Apr 27 2016 |
34489 |
547.93 |
| Apr 20 2016 |
25017 |
589.59 |
| Apr 20 2016 |
13374 |
572.03 |
| Apr 20 2016 |
23365 |
537.38 |
| Apr 20 2016 |
34053 |
544.31 |
| Apr 13 2016 |
23177 |
537.38 |
| Apr 13 2016 |
13360 |
572.03 |
| Apr 13 2016 |
25679 |
589.59 |
| Apr 13 2016 |
34024 |
544.31 |
| Apr 06 2016 |
26310 |
589.59 |
| Apr 06 2016 |
23342 |
537.38 |
| Apr 06 2016 |
13572 |
572.03 |
| Apr 06 2016 |
34455 |
544.31 |
| Mar 30 2016 |
26103 |
589.59 |
| Mar 30 2016 |
23215 |
537.38 |
| Mar 30 2016 |
13150 |
572.03 |
| Mar 30 2016 |
34264 |
544.31 |
| Mar 23 2016 |
13681 |
572.03 |
| Mar 23 2016 |
23142 |
537.38 |
| Mar 23 2016 |
26473 |
589.59 |
| Mar 23 2016 |
34330 |
544.31 |
| Mar 16 2016 |
13620 |
572.03 |
| Mar 16 2016 |
23134 |
537.38 |
| Mar 16 2016 |
26682 |
589.59 |
| Mar 16 2016 |
34412 |
544.31 |
| Mar 09 2016 |
13679 |
572.03 |
| Mar 09 2016 |
22998 |
537.38 |
| Mar 09 2016 |
26781 |
589.59 |
| Mar 09 2016 |
34463 |
544.31 |
| Mar 02 2016 |
13687 |
572.03 |
| Mar 02 2016 |
23476 |
545.48 |
| Mar 02 2016 |
34836 |
552.11 |
| Feb 24 2016 |
13607 |
572.03 |
| Feb 24 2016 |
23363 |
545.48 |
| Feb 24 2016 |
34637 |
552.11 |
| Feb 17 2016 |
23488 |
545.48 |
| Feb 17 2016 |
13775 |
572.03 |
| Feb 17 2016 |
34988 |
552.11 |
| Feb 10 2016 |
13870 |
572.03 |
| Feb 10 2016 |
23381 |
545.48 |
| Feb 10 2016 |
34786 |
552.11 |
| Feb 03 2016 |
23369 |
545.48 |
| Feb 03 2016 |
13890 |
572.03 |
| Feb 03 2016 |
34746 |
552.11 |
| Jan 27 2016 |
23271 |
545.48 |
| Jan 27 2016 |
13890 |
572.03 |
| Jan 27 2016 |
34663 |
552.11 |
| Jan 20 2016 |
23335 |
545.48 |
| Jan 20 2016 |
13913 |
572.03 |
| Jan 20 2016 |
34678 |
552.11 |
| Jan 13 2016 |
23386 |
545.48 |
| Jan 13 2016 |
13913 |
572.03 |
| Jan 13 2016 |
34735 |
552.11 |
| Jan 06 2016 |
13913 |
572.03 |
| Jan 06 2016 |
23399 |
545.48 |
| Jan 06 2016 |
34749 |
552.11 |
| Dec 30 2015 |
23383 |
545.48 |
| Dec 30 2015 |
13930 |
572.03 |
| Dec 30 2015 |
34728 |
552.11 |
| Dec 23 2015 |
23382 |
545.48 |
| Dec 23 2015 |
13930 |
572.03 |
| Dec 23 2015 |
34725 |
552.11 |
| Dec 16 2015 |
13930 |
572.03 |
| Dec 16 2015 |
23382 |
545.48 |
| Dec 16 2015 |
34726 |
552.11 |
| Dec 09 2015 |
13930 |
572.03 |
| Dec 09 2015 |
23392 |
545.48 |
| Dec 09 2015 |
34732 |
552.11 |
| Dec 02 2015 |
23394 |
545.48 |
| Dec 02 2015 |
13931 |
572.03 |
| Dec 02 2015 |
34734 |
552.11 |
| Nov 25 2015 |
23394 |
545.48 |
| Nov 25 2015 |
13931 |
572.03 |
| Nov 25 2015 |
34736 |
552.11 |
| Nov 18 2015 |
13931 |
572.03 |
| Nov 18 2015 |
23394 |
545.48 |
| Nov 18 2015 |
34735 |
552.11 |
| Nov 11 2015 |
13931 |
572.03 |
| Nov 11 2015 |
23394 |
545.48 |
| Nov 11 2015 |
34715 |
552.11 |
| Nov 04 2015 |
13931 |
572.03 |
| Nov 04 2015 |
23394 |
545.48 |
| Nov 04 2015 |
34715 |
552.11 |
| Oct 28 2015 |
23356 |
545.48 |
| Oct 28 2015 |
13891 |
572.03 |
| Oct 28 2015 |
34663 |
552.11 |
| Oct 21 2015 |
13860 |
572.03 |
| Oct 21 2015 |
23391 |
545.48 |
| Oct 21 2015 |
34629 |
552.11 |
| Oct 14 2015 |
23333 |
545.48 |
| Oct 14 2015 |
13861 |
572.03 |
| Oct 14 2015 |
34553 |
552.11 |
| Oct 07 2015 |
23256 |
545.48 |
| Oct 07 2015 |
13877 |
572.03 |
| Oct 07 2015 |
34550 |
552.11 |
| Sep 30 2015 |
23256 |
545.48 |
| Sep 30 2015 |
13910 |
572.03 |
| Sep 30 2015 |
34572 |
552.11 |
| Sep 23 2015 |
13726 |
572.03 |
| Sep 23 2015 |
23227 |
545.48 |
| Sep 23 2015 |
34586 |
552.11 |
| Sep 16 2015 |
23193 |
545.48 |
| Sep 16 2015 |
13651 |
572.03 |
| Sep 16 2015 |
34405 |
552.11 |
| Sep 09 2015 |
13530 |
572.03 |
| Sep 09 2015 |
23143 |
545.48 |
| Sep 09 2015 |
34330 |
552.11 |
| Sep 02 2015 |
11996 |
520.55 |
| Sep 02 2015 |
22929 |
545.48 |
| Sep 02 2015 |
32618 |
535.5 |
| Aug 26 2015 |
23176 |
545.48 |
| Aug 26 2015 |
12248 |
520.55 |
| Aug 26 2015 |
32807 |
535.5 |
| Aug 19 2015 |
23763 |
554.97 |
| Aug 19 2015 |
12152 |
520.55 |
| Aug 19 2015 |
33341 |
537.76 |
| Aug 12 2015 |
23906 |
554.97 |
| Aug 12 2015 |
12267 |
520.55 |
| Aug 12 2015 |
33511 |
537.76 |
| Aug 05 2015 |
23798 |
554.97 |
| Aug 05 2015 |
12176 |
520.55 |
| Aug 05 2015 |
33457 |
537.76 |
| Jul 29 2015 |
24021 |
554.97 |
| Jul 29 2015 |
12045 |
520.55 |
| Jul 29 2015 |
33675 |
537.76 |
| Jul 22 2015 |
23927 |
554.97 |
| Jul 22 2015 |
12160 |
520.55 |
| Jul 22 2015 |
33749 |
537.76 |
| Jul 15 2015 |
24802 |
571.48 |
| Jul 15 2015 |
12358 |
520.55 |
| Jul 15 2015 |
33918 |
537.52 |
| Jul 08 2015 |
12411 |
520.55 |
| Jul 08 2015 |
24858 |
571.48 |
| Jul 08 2015 |
34089 |
537.52 |
| Jul 01 2015 |
24982 |
571.48 |
| Jul 01 2015 |
12564 |
520.55 |
| Jul 01 2015 |
34244 |
537.52 |
| Jun 24 2015 |
12526 |
520.55 |
| Jun 24 2015 |
25089 |
571.48 |
| Jun 24 2015 |
34352 |
537.52 |
| Jun 17 2015 |
10302 |
469.07 |
| Jun 17 2015 |
25167 |
571.48 |
| Jun 17 2015 |
32448 |
520.27 |
| Jun 10 2015 |
10384 |
469.07 |
| Jun 10 2015 |
25180 |
571.48 |
| Jun 10 2015 |
32562 |
520.27 |
| Jun 03 2015 |
25255 |
571.48 |
| Jun 03 2015 |
10283 |
469.07 |
| Jun 03 2015 |
32742 |
520.27 |
| May 27 2015 |
10087 |
469.07 |
| May 27 2015 |
25202 |
571.48 |
| May 27 2015 |
32432 |
520.27 |
| May 20 2015 |
10065 |
469.07 |
| May 20 2015 |
25317 |
571.48 |
| May 20 2015 |
32475 |
520.27 |
| May 13 2015 |
25224 |
571.48 |
| May 13 2015 |
10077 |
469.07 |
| May 13 2015 |
32569 |
520.27 |
| May 06 2015 |
9516 |
469.07 |
| May 06 2015 |
24736 |
571.48 |
| May 06 2015 |
32185 |
520.27 |
| Apr 29 2015 |
9841 |
469.07 |
| Apr 29 2015 |
25673 |
469.07 |
| Apr 22 2015 |
10038 |
469.07 |
| Apr 22 2015 |
25785 |
469.07 |
| Apr 15 2015 |
9902 |
469.07 |
| Apr 15 2015 |
25503 |
469.07 |
| Apr 08 2015 |
9927 |
469.07 |
| Apr 08 2015 |
25626 |
469.07 |
| Apr 01 2015 |
9888 |
469.07 |
| Apr 01 2015 |
26095 |
469.07 |
| Mar 25 2015 |
9759 |
469.07 |
| Mar 25 2015 |
25318 |
469.07 |
| Mar 18 2015 |
9253 |
469.07 |
| Mar 18 2015 |
24548 |
469.07 |
| Mar 11 2015 |
9641 |
469.07 |
| Mar 11 2015 |
25244 |
469.07 |
| Mar 04 2015 |
9810 |
469.07 |
| Mar 04 2015 |
25526 |
469.07 |
| Feb 25 2015 |
9690 |
469.07 |
| Feb 25 2015 |
25521 |
469.07 |
| Feb 18 2015 |
9764 |
469.07 |
| Feb 18 2015 |
25617 |
469.07 |
| Feb 11 2015 |
9837 |
469.07 |
| Feb 11 2015 |
25622 |
469.07 |
| Feb 04 2015 |
9860 |
469.07 |
| Feb 04 2015 |
25655 |
469.07 |
| Jan 28 2015 |
9860 |
469.07 |
| Jan 28 2015 |
25655 |
469.07 |
| Jan 21 2015 |
9872 |
469.07 |
| Jan 21 2015 |
25684 |
469.07 |
| Jan 14 2015 |
9872 |
469.07 |
| Jan 14 2015 |
25683 |
469.07 |
| Jan 07 2015 |
9872 |
469.07 |
| Jan 07 2015 |
25649 |
469.07 |
| Dec 31 2014 |
9910 |
469.07 |
| Dec 31 2014 |
25659 |
469.07 |
| Dec 24 2014 |
9910 |
469.07 |
| Dec 24 2014 |
25659 |
469.07 |
| Dec 17 2014 |
9910 |
469.07 |
| Dec 17 2014 |
25651 |
469.07 |
| Dec 10 2014 |
9910 |
469.07 |
| Dec 10 2014 |
25652 |
469.07 |
| Dec 03 2014 |
9911 |
469.07 |
| Dec 03 2014 |
25652 |
469.07 |
| Nov 26 2014 |
9911 |
469.07 |
| Nov 26 2014 |
25652 |
469.07 |
| Nov 19 2014 |
9910 |
469.07 |
| Nov 19 2014 |
25652 |
469.07 |
| Nov 12 2014 |
9910 |
469.07 |
| Nov 12 2014 |
25653 |
469.07 |
| Nov 05 2014 |
9910 |
469.07 |
| Nov 05 2014 |
25654 |
469.07 |
| Oct 29 2014 |
9910 |
469.07 |
| Oct 29 2014 |
25649 |
469.07 |
| Oct 22 2014 |
9886 |
469.07 |
| Oct 22 2014 |
25656 |
469.07 |
| Oct 15 2014 |
9878 |
469.07 |
| Oct 15 2014 |
25567 |
469.07 |
| Oct 08 2014 |
9867 |
469.07 |
| Oct 08 2014 |
25561 |
469.07 |
| Oct 01 2014 |
9884 |
469.07 |
| Oct 01 2014 |
25608 |
469.07 |
| Sep 24 2014 |
9852 |
469.07 |
| Sep 24 2014 |
25623 |
469.07 |
| Sep 17 2014 |
9800 |
469.07 |
| Sep 17 2014 |
25555 |
469.07 |
| Sep 10 2014 |
9836 |
469.07 |
| Sep 10 2014 |
25583 |
469.07 |
