| Apr 19 2024 |
15 |
302.62 |
| Apr 19 2024 |
7 |
269.16 |
| Apr 19 2024 |
285 |
391.64 |
| Apr 19 2024 |
11 |
279.66 |
| Apr 17 2024 |
15 |
302.62 |
| Apr 17 2024 |
7 |
269.16 |
| Apr 17 2024 |
280 |
391.64 |
| Apr 17 2024 |
11 |
279.66 |
| Apr 10 2024 |
15 |
306.25 |
| Apr 10 2024 |
7 |
269.16 |
| Apr 10 2024 |
210 |
379.69 |
| Apr 10 2024 |
11 |
279.66 |
| Apr 03 2024 |
15 |
306.25 |
| Apr 03 2024 |
7 |
269.16 |
| Apr 03 2024 |
212 |
379.69 |
| Apr 03 2024 |
11 |
279.66 |
| Mar 27 2024 |
7 |
269.16 |
| Mar 27 2024 |
211 |
379.69 |
| Mar 27 2024 |
12 |
280.11 |
| Mar 21 2024 |
7 |
269.16 |
| Mar 21 2024 |
213 |
379.69 |
| Mar 21 2024 |
10 |
274.71 |
| Mar 14 2024 |
7 |
269.16 |
| Mar 14 2024 |
217 |
379.69 |
| Mar 14 2024 |
10 |
274.71 |
| Mar 07 2024 |
7 |
269.16 |
| Mar 07 2024 |
218 |
379.69 |
| Mar 07 2024 |
9 |
274.71 |
| Feb 29 2024 |
86 |
349.92 |
| Feb 29 2024 |
218 |
379.69 |
| Feb 29 2024 |
190 |
353.92 |
| Feb 22 2024 |
91 |
352.95 |
| Feb 22 2024 |
215 |
379.69 |
| Feb 22 2024 |
186 |
352.95 |
| Feb 15 2024 |
96 |
354.43 |
| Feb 15 2024 |
220 |
379.69 |
| Feb 15 2024 |
198 |
356.7 |
| Feb 08 2024 |
64 |
341.74 |
| Feb 08 2024 |
220 |
379.69 |
| Feb 08 2024 |
112 |
341.66 |
| Feb 01 2024 |
64 |
341.74 |
| Feb 01 2024 |
215 |
379.69 |
| Feb 01 2024 |
113 |
341.66 |
| Jan 25 2024 |
64 |
341.74 |
| Jan 25 2024 |
217 |
379.69 |
| Jan 25 2024 |
114 |
341.66 |
| Jan 18 2024 |
64 |
341.74 |
| Jan 18 2024 |
218 |
379.69 |
| Jan 18 2024 |
106 |
338.6 |
| Jan 11 2024 |
64 |
341.74 |
| Jan 11 2024 |
218 |
379.69 |
| Jan 11 2024 |
106 |
338.6 |
| Jan 04 2024 |
64 |
341.74 |
| Jan 04 2024 |
218 |
379.69 |
| Jan 04 2024 |
106 |
338.6 |
| Dec 28 2023 |
64 |
341.74 |
| Dec 28 2023 |
218 |
379.69 |
| Dec 28 2023 |
106 |
338.6 |
| Dec 21 2023 |
64 |
341.74 |
| Dec 21 2023 |
218 |
379.69 |
| Dec 21 2023 |
106 |
338.6 |
| Dec 14 2023 |
64 |
341.74 |
| Dec 14 2023 |
217 |
379.69 |
| Dec 14 2023 |
106 |
338.6 |
| Dec 07 2023 |
64 |
341.74 |
| Dec 07 2023 |
217 |
379.69 |
| Dec 07 2023 |
106 |
338.6 |
| Nov 30 2023 |
64 |
341.74 |
| Nov 30 2023 |
216 |
379.69 |
| Nov 30 2023 |
106 |
338.6 |
| Nov 23 2023 |
64 |
341.74 |
| Nov 23 2023 |
216 |
379.69 |
| Nov 23 2023 |
104 |
338.6 |
| Nov 16 2023 |
64 |
341.74 |
| Nov 16 2023 |
216 |
379.69 |
| Nov 16 2023 |
104 |
338.6 |
| Nov 09 2023 |
64 |
341.74 |
| Nov 09 2023 |
217 |
379.69 |
| Nov 09 2023 |
107 |
338.6 |
| Nov 02 2023 |
64 |
341.74 |
| Nov 02 2023 |
217 |
379.69 |
| Nov 02 2023 |
107 |
338.6 |
| Oct 26 2023 |
65 |
341.74 |
| Oct 26 2023 |
217 |
379.69 |
| Oct 26 2023 |
107 |
338.6 |
| Oct 19 2023 |
65 |
341.74 |
| Oct 19 2023 |
217 |
379.69 |
| Oct 19 2023 |
108 |
338.6 |
| Oct 12 2023 |
65 |
341.74 |
| Oct 12 2023 |
217 |
379.69 |
| Oct 12 2023 |
108 |
338.6 |
| Oct 05 2023 |
65 |
341.74 |
| Oct 05 2023 |
217 |
379.69 |
| Oct 05 2023 |
108 |
338.6 |
| Sep 28 2023 |
65 |
341.74 |
| Sep 28 2023 |
217 |
379.69 |
| Sep 28 2023 |
108 |
338.6 |
| Sep 21 2023 |
65 |
341.74 |
| Sep 21 2023 |
219 |
379.69 |
| Sep 21 2023 |
107 |
338.6 |
| Sep 14 2023 |
65 |
341.74 |
| Sep 14 2023 |
217 |
379.69 |
| Sep 14 2023 |
107 |
338.6 |
| Sep 07 2023 |
65 |
341.74 |
| Sep 07 2023 |
218 |
379.69 |
| Sep 07 2023 |
107 |
338.6 |
| Aug 31 2023 |
64 |
341.74 |
| Aug 31 2023 |
217 |
379.69 |
| Aug 31 2023 |
107 |
338.6 |
| Aug 24 2023 |
64 |
341.74 |
| Aug 24 2023 |
215 |
379.69 |
| Aug 24 2023 |
104 |
338.6 |
| Aug 17 2023 |
64 |
341.74 |
| Aug 17 2023 |
219 |
379.69 |
| Aug 17 2023 |
104 |
338.6 |
| Aug 10 2023 |
64 |
341.74 |
| Aug 10 2023 |
218 |
379.69 |
| Aug 10 2023 |
100 |
338.6 |
| Aug 03 2023 |
64 |
341.74 |
| Aug 03 2023 |
217 |
379.69 |
| Aug 03 2023 |
101 |
338.6 |
| Jul 27 2023 |
64 |
341.74 |
| Jul 27 2023 |
211 |
379.69 |
| Jul 27 2023 |
102 |
338.6 |
| Jul 20 2023 |
65 |
341.74 |
| Jul 20 2023 |
209 |
379.69 |
| Jul 20 2023 |
100 |
338.6 |
| Jul 13 2023 |
65 |
341.74 |
| Jul 13 2023 |
216 |
379.69 |
| Jul 13 2023 |
100 |
338.6 |
| Jul 06 2023 |
65 |
341.74 |
| Jul 06 2023 |
223 |
379.69 |
| Jul 06 2023 |
103 |
338.6 |
| Jun 29 2023 |
65 |
341.74 |
| Jun 29 2023 |
224 |
379.69 |
| Jun 29 2023 |
104 |
338.6 |
| Jun 22 2023 |
65 |
341.74 |
| Jun 22 2023 |
225 |
379.69 |
| Jun 22 2023 |
101 |
338.6 |
| Jun 15 2023 |
66 |
341.74 |
| Jun 15 2023 |
234 |
379.69 |
| Jun 15 2023 |
107 |
338.6 |
| Jun 08 2023 |
66 |
341.74 |
| Jun 08 2023 |
244 |
379.69 |
| Jun 08 2023 |
112 |
338.6 |
| Jun 01 2023 |
66 |
341.74 |
| Jun 01 2023 |
219 |
375.34 |
| Jun 01 2023 |
109 |
338.6 |
| May 25 2023 |
66 |
341.74 |
| May 25 2023 |
219 |
375.34 |
| May 25 2023 |
110 |
338.6 |
| May 18 2023 |
66 |
341.74 |
| May 18 2023 |
217 |
375.34 |
| May 18 2023 |
108 |
338.6 |
| May 11 2023 |
59 |
341.74 |
| May 11 2023 |
239 |
379.7 |
| May 11 2023 |
116 |
341.54 |
| May 04 2023 |
57 |
343.96 |
| May 04 2023 |
232 |
379.7 |
| May 04 2023 |
169 |
353.85 |
| Apr 27 2023 |
58 |
343.96 |
| Apr 27 2023 |
234 |
379.7 |
| Apr 27 2023 |
168 |
353.85 |
| Apr 20 2023 |
53 |
343.96 |
| Apr 20 2023 |
227 |
379.7 |
| Apr 20 2023 |
128 |
344.12 |
| Apr 13 2023 |
118 |
376.93 |
| Apr 13 2023 |
224 |
379.7 |
| Apr 13 2023 |
202 |
359.14 |
| Apr 06 2023 |
118 |
376.93 |
| Apr 06 2023 |
223 |
379.7 |
| Apr 06 2023 |
202 |
359.14 |
| Mar 30 2023 |
117 |
376.93 |
| Mar 30 2023 |
222 |
379.7 |
| Mar 30 2023 |
202 |
359.14 |
| Mar 23 2023 |
121 |
376.93 |
| Mar 23 2023 |
221 |
379.7 |
| Mar 23 2023 |
201 |
359.14 |
| Mar 16 2023 |
123 |
376.93 |
| Mar 16 2023 |
221 |
379.7 |
| Mar 16 2023 |
200 |
359.14 |
| Mar 09 2023 |
113 |
376.93 |
| Mar 09 2023 |
221 |
379.7 |
| Mar 09 2023 |
194 |
359.14 |
| Mar 02 2023 |
114 |
376.93 |
| Mar 02 2023 |
221 |
379.7 |
| Mar 02 2023 |
195 |
359.14 |
| Feb 23 2023 |
114 |
376.93 |
| Feb 23 2023 |
221 |
379.7 |
| Feb 23 2023 |
194 |
359.14 |
| Feb 16 2023 |
110 |
376.93 |
| Feb 16 2023 |
218 |
379.7 |
| Feb 16 2023 |
184 |
359.14 |
| Feb 09 2023 |
110 |
376.93 |
| Feb 09 2023 |
218 |
379.7 |
| Feb 09 2023 |
184 |
359.14 |
| Feb 02 2023 |
110 |
376.93 |
| Feb 02 2023 |
217 |
379.7 |
| Feb 02 2023 |
185 |
359.14 |
| Jan 26 2023 |
110 |
376.93 |
| Jan 26 2023 |
218 |
379.7 |
| Jan 26 2023 |
186 |
359.14 |
| Jan 19 2023 |
110 |
376.93 |
| Jan 19 2023 |
218 |
379.7 |
| Jan 19 2023 |
185 |
359.14 |
| Jan 12 2023 |
110 |
376.93 |
| Jan 12 2023 |
218 |
379.7 |
| Jan 12 2023 |
185 |
359.14 |
| Jan 05 2023 |
110 |
376.93 |
| Jan 05 2023 |
218 |
379.7 |
| Jan 05 2023 |
185 |
359.14 |
| Dec 29 2022 |
110 |
376.93 |
| Dec 29 2022 |
218 |
379.7 |
| Dec 29 2022 |
185 |
359.14 |
| Dec 22 2022 |
110 |
376.93 |
| Dec 22 2022 |
218 |
379.7 |
| Dec 22 2022 |
185 |
359.14 |
| Dec 15 2022 |
110 |
376.93 |
| Dec 15 2022 |
216 |
379.7 |
| Dec 15 2022 |
185 |
359.14 |
| Dec 08 2022 |
110 |
376.93 |
| Dec 08 2022 |
216 |
379.7 |
| Dec 08 2022 |
185 |
359.14 |
| Dec 01 2022 |
110 |
376.93 |
| Dec 01 2022 |
216 |
379.7 |
| Dec 01 2022 |
185 |
359.14 |
| Nov 24 2022 |
110 |
376.93 |
| Nov 24 2022 |
216 |
379.7 |
| Nov 24 2022 |
185 |
359.14 |
| Nov 17 2022 |
110 |
376.93 |
| Nov 17 2022 |
216 |
379.7 |
| Nov 17 2022 |
185 |
359.14 |
| Nov 10 2022 |
110 |
376.93 |
| Nov 10 2022 |
216 |
379.7 |
| Nov 10 2022 |
185 |
359.14 |
| Nov 03 2022 |
110 |
376.93 |
| Nov 03 2022 |
216 |
379.7 |
| Nov 03 2022 |
185 |
359.14 |
| Oct 27 2022 |
110 |
376.93 |
| Oct 27 2022 |
216 |
379.7 |
| Oct 27 2022 |
185 |
359.14 |
| Oct 20 2022 |
110 |
376.93 |
| Oct 20 2022 |
216 |
379.7 |
| Oct 20 2022 |
186 |
359.14 |
| Oct 13 2022 |
110 |
376.93 |
| Oct 13 2022 |
216 |
379.7 |
| Oct 13 2022 |
186 |
359.14 |
| Oct 06 2022 |
110 |
376.93 |
| Oct 06 2022 |
216 |
379.7 |
| Oct 06 2022 |
186 |
359.14 |
| Sep 29 2022 |
110 |
376.93 |
| Sep 29 2022 |
216 |
379.7 |
| Sep 29 2022 |
185 |
359.14 |
| Sep 22 2022 |
110 |
376.93 |
| Sep 22 2022 |
216 |
379.7 |
| Sep 22 2022 |
185 |
359.14 |
| Sep 15 2022 |
110 |
376.93 |
| Sep 15 2022 |
215 |
379.7 |
| Sep 15 2022 |
186 |
359.14 |
| Sep 08 2022 |
111 |
376.93 |
| Sep 08 2022 |
212 |
379.7 |
| Sep 08 2022 |
186 |
359.14 |
| Sep 01 2022 |
112 |
376.93 |
| Sep 01 2022 |
209 |
379.7 |
| Sep 01 2022 |
186 |
359.14 |
| Aug 25 2022 |
108 |
376.93 |
| Aug 25 2022 |
210 |
379.7 |
| Aug 25 2022 |
184 |
359.14 |
| Aug 18 2022 |
107 |
376.93 |
| Aug 18 2022 |
211 |
379.7 |
| Aug 18 2022 |
185 |
359.14 |
| Aug 11 2022 |
107 |
376.93 |
| Aug 11 2022 |
208 |
379.7 |
| Aug 11 2022 |
182 |
359.14 |
| Aug 04 2022 |
106 |
376.93 |
| Aug 04 2022 |
208 |
379.7 |
| Aug 04 2022 |
180 |
359.14 |
| Jul 28 2022 |
107 |
376.93 |
| Jul 28 2022 |
204 |
379.7 |
| Jul 28 2022 |
184 |
359.14 |
| Jul 21 2022 |
107 |
376.93 |
| Jul 21 2022 |
196 |
379.7 |
| Jul 21 2022 |
183 |
359.14 |
| Jul 14 2022 |
107 |
376.93 |
| Jul 14 2022 |
196 |
379.7 |
| Jul 14 2022 |
183 |
359.14 |
| Jul 07 2022 |
104 |
376.93 |
| Jul 07 2022 |
201 |
379.7 |
| Jul 07 2022 |
187 |
359.14 |
| Jun 30 2022 |
103 |
376.93 |
| Jun 30 2022 |
201 |
379.7 |
| Jun 30 2022 |
187 |
359.14 |
| Jun 23 2022 |
103 |
376.93 |
| Jun 23 2022 |
258 |
393.71 |
| Jun 23 2022 |
196 |
361.24 |
| Jun 16 2022 |
103 |
376.93 |
| Jun 16 2022 |
250 |
393.71 |
| Jun 16 2022 |
192 |
361.24 |
| Jun 09 2022 |
103 |
376.93 |
| Jun 09 2022 |
246 |
393.71 |
| Jun 09 2022 |
188 |
361.24 |
| Jun 02 2022 |
103 |
376.93 |
| Jun 02 2022 |
243 |
393.71 |
| Jun 02 2022 |
183 |
361.24 |
| May 26 2022 |
102 |
376.93 |
| May 26 2022 |
243 |
393.71 |
| May 26 2022 |
181 |
361.24 |
| May 19 2022 |
92 |
376.93 |
| May 19 2022 |
241 |
393.71 |
| May 19 2022 |
176 |
361.24 |
| May 12 2022 |
92 |
376.93 |
| May 12 2022 |
242 |
395.65 |
| May 12 2022 |
185 |
362.78 |
| May 05 2022 |
90 |
376.93 |
| May 05 2022 |
234 |
395.65 |
| May 05 2022 |
179 |
362.78 |
| Apr 28 2022 |
81 |
376.93 |
| Apr 28 2022 |
112 |
386.18 |
| Apr 28 2022 |
163 |
363.25 |
| Apr 21 2022 |
92 |
376.5 |
| Apr 21 2022 |
94 |
376.5 |
| Apr 14 2022 |
94 |
376.5 |
| Apr 14 2022 |
93 |
376.5 |
| Apr 07 2022 |
95 |
376.5 |
| Apr 07 2022 |
93 |
376.5 |
| Mar 31 2022 |
95 |
376.5 |
| Mar 31 2022 |
92 |
376.5 |
| Mar 24 2022 |
90 |
376.5 |
| Mar 24 2022 |
93 |
376.5 |
| Mar 17 2022 |
90 |
376.5 |
| Mar 17 2022 |
93 |
376.5 |
| Mar 10 2022 |
92 |
376.5 |
| Mar 10 2022 |
95 |
376.5 |
| Mar 03 2022 |
92 |
376.5 |
| Mar 03 2022 |
91 |
376.5 |
| Feb 24 2022 |
79 |
376.5 |
| Feb 24 2022 |
88 |
376.5 |
| Feb 17 2022 |
67 |
376.5 |
| Feb 17 2022 |
73 |
376.5 |
| Feb 10 2022 |
29 |
366.92 |
| Feb 10 2022 |
207 |
431.28 |
| Feb 10 2022 |
165 |
371 |
| Feb 03 2022 |
29 |
366.92 |
| Feb 03 2022 |
205 |
431.28 |
| Feb 03 2022 |
165 |
371 |
| Jan 27 2022 |
29 |
366.92 |
| Jan 27 2022 |
205 |
431.28 |
| Jan 27 2022 |
165 |
371 |
| Jan 20 2022 |
30 |
366.92 |
| Jan 20 2022 |
205 |
431.28 |
| Jan 20 2022 |
165 |
371 |
| Jan 13 2022 |
30 |
366.92 |
| Jan 13 2022 |
204 |
431.28 |
| Jan 13 2022 |
165 |
371 |
| Jan 06 2022 |
30 |
366.92 |
| Jan 06 2022 |
204 |
431.28 |
| Jan 06 2022 |
165 |
371 |
| Dec 30 2021 |
30 |
366.92 |
| Dec 30 2021 |
204 |
431.28 |
| Dec 30 2021 |
165 |
371 |
| Dec 23 2021 |
30 |
366.92 |
| Dec 23 2021 |
204 |
431.28 |
| Dec 23 2021 |
165 |
371 |
| Dec 16 2021 |
30 |
366.92 |
| Dec 16 2021 |
204 |
431.28 |
| Dec 16 2021 |
165 |
371 |
| Dec 09 2021 |
30 |
366.92 |
| Dec 09 2021 |
204 |
431.28 |
| Dec 09 2021 |
165 |
371 |
| Dec 02 2021 |
30 |
366.92 |
| Dec 02 2021 |
204 |
431.28 |
| Dec 02 2021 |
165 |
371 |
| Nov 25 2021 |
30 |
366.92 |
| Nov 25 2021 |
204 |
431.28 |
| Nov 25 2021 |
165 |
371 |
| Nov 18 2021 |
30 |
366.92 |
| Nov 18 2021 |
204 |
431.28 |
| Nov 18 2021 |
165 |
371 |
| Nov 11 2021 |
30 |
366.92 |
| Nov 11 2021 |
204 |
431.28 |
| Nov 11 2021 |
165 |
371 |
| Nov 04 2021 |
30 |
366.92 |
| Nov 04 2021 |
204 |
431.28 |
| Nov 04 2021 |
165 |
371 |
| Oct 28 2021 |
30 |
366.92 |
| Oct 28 2021 |
204 |
431.28 |
| Oct 28 2021 |
165 |
371 |
| Oct 21 2021 |
30 |
366.92 |
| Oct 21 2021 |
204 |
431.28 |
| Oct 21 2021 |
165 |
371 |
| Oct 14 2021 |
29 |
366.92 |
| Oct 14 2021 |
204 |
431.28 |
| Oct 14 2021 |
165 |
371 |
| Oct 07 2021 |
29 |
366.92 |
| Oct 07 2021 |
204 |
431.28 |
| Oct 07 2021 |
165 |
371 |
| Sep 30 2021 |
29 |
366.92 |
| Sep 30 2021 |
204 |
431.28 |
| Sep 30 2021 |
164 |
371 |
| Sep 23 2021 |
29 |
366.92 |
| Sep 23 2021 |
199 |
431.28 |
| Sep 23 2021 |
143 |
371 |
| Sep 16 2021 |
29 |
366.92 |
| Sep 16 2021 |
189 |
431.28 |
| Sep 16 2021 |
142 |
371 |
| Sep 09 2021 |
29 |
366.92 |
| Sep 09 2021 |
188 |
431.28 |
| Sep 09 2021 |
141 |
371 |
| Sep 02 2021 |
37 |
352.38 |
| Sep 02 2021 |
164 |
431.28 |
| Sep 02 2021 |
120 |
364.75 |
| Aug 26 2021 |
45 |
380.95 |
| Aug 26 2021 |
167 |
431.28 |
| Aug 26 2021 |
128 |
365.33 |
| Aug 19 2021 |
101 |
380.95 |
| Aug 19 2021 |
165 |
431.28 |
| Aug 19 2021 |
161 |
365.33 |
| Aug 12 2021 |
100 |
380.95 |
| Aug 12 2021 |
160 |
431.28 |
| Aug 12 2021 |
157 |
365.33 |
| Aug 05 2021 |
101 |
380.95 |
| Aug 05 2021 |
189 |
441.69 |
| Aug 05 2021 |
155 |
365.33 |
| Jul 29 2021 |
101 |
380.95 |
| Jul 29 2021 |
327 |
443.51 |
| Jul 29 2021 |
161 |
365.33 |
| Jul 22 2021 |
98 |
380.62 |
| Jul 22 2021 |
311 |
443.51 |
| Jul 22 2021 |
149 |
355 |
| Jul 15 2021 |
100 |
380.62 |
| Jul 15 2021 |
306 |
443.51 |
| Jul 15 2021 |
145 |
355 |
| Jul 08 2021 |
98 |
380.62 |
| Jul 08 2021 |
370 |
461.48 |
| Jul 08 2021 |
140 |
355 |
| Jul 01 2021 |
97 |
380.62 |
| Jul 01 2021 |
391 |
461.48 |
| Jul 01 2021 |
141 |
355 |
| Jun 24 2021 |
93 |
375.65 |
| Jun 24 2021 |
406 |
461.48 |
| Jun 24 2021 |
143 |
355 |
| Jun 17 2021 |
92 |
380.32 |
| Jun 17 2021 |
386 |
461.48 |
| Jun 17 2021 |
173 |
369.85 |
| Jun 10 2021 |
177 |
420.1 |
| Jun 10 2021 |
368 |
461.48 |
| Jun 10 2021 |
145 |
369.85 |
| Jun 03 2021 |
145 |
369.85 |
| May 27 2021 |
150 |
382.24 |
| May 27 2021 |
311 |
461.48 |
| May 27 2021 |
268 |
369.85 |
| May 07 2021 |
3889 |
369.85 |
| Feb 12 2021 |
367 |
347.77 |
| Feb 12 2021 |
2164 |
431.28 |
| Feb 12 2021 |
82 |
289.47 |
| Feb 12 2021 |
1034 |
367.33 |
| Feb 05 2021 |
2304 |
431.28 |
| Feb 05 2021 |
82 |
289.47 |
| Feb 05 2021 |
374 |
347.77 |
| Feb 05 2021 |
1074 |
367.33 |
| Jan 29 2021 |
2351 |
431.28 |
| Jan 29 2021 |
82 |
289.47 |
| Jan 29 2021 |
373 |
347.77 |
| Jan 29 2021 |
1098 |
367.33 |
| Jan 22 2021 |
390 |
347.77 |
| Jan 22 2021 |
82 |
289.47 |
| Jan 22 2021 |
2391 |
431.28 |
| Jan 22 2021 |
1110 |
367.33 |
| Jan 15 2021 |
82 |
289.47 |
| Jan 15 2021 |
2439 |
431.28 |
| Jan 15 2021 |
390 |
347.77 |
| Jan 15 2021 |
1138 |
367.33 |
| Jan 08 2021 |
82 |
289.47 |
| Jan 08 2021 |
2439 |
431.28 |
| Jan 08 2021 |
390 |
347.77 |
| Jan 08 2021 |
1138 |
367.33 |
| Jan 01 2021 |
2425 |
431.28 |
| Jan 01 2021 |
82 |
289.47 |
| Jan 01 2021 |
390 |
347.77 |
| Jan 01 2021 |
1131 |
367.33 |
| Dec 25 2020 |
390 |
347.77 |
| Dec 25 2020 |
82 |
289.47 |
| Dec 25 2020 |
2425 |
431.28 |
| Dec 25 2020 |
1131 |
367.33 |
| Dec 18 2020 |
2425 |
431.28 |
| Dec 18 2020 |
79 |
289.47 |
| Dec 18 2020 |
390 |
347.77 |
| Dec 18 2020 |
1131 |
367.33 |
| Dec 11 2020 |
79 |
289.47 |
| Dec 11 2020 |
2425 |
431.28 |
| Dec 11 2020 |
390 |
347.77 |
| Dec 11 2020 |
1131 |
367.33 |
| Dec 04 2020 |
2397 |
431.28 |
| Dec 04 2020 |
79 |
289.47 |
| Dec 04 2020 |
390 |
347.77 |
| Dec 04 2020 |
1128 |
367.33 |
| Nov 27 2020 |
2397 |
431.28 |
| Nov 27 2020 |
79 |
289.47 |
| Nov 27 2020 |
390 |
347.77 |
| Nov 27 2020 |
1128 |
367.33 |
| Nov 20 2020 |
2397 |
431.28 |
| Nov 20 2020 |
79 |
289.47 |
| Nov 20 2020 |
390 |
347.77 |
| Nov 20 2020 |
1128 |
367.33 |
| Nov 13 2020 |
79 |
289.47 |
| Nov 13 2020 |
2397 |
431.28 |
| Nov 13 2020 |
390 |
347.77 |
| Nov 13 2020 |
1128 |
367.33 |
| Nov 06 2020 |
390 |
347.77 |
| Nov 06 2020 |
2397 |
431.28 |
| Nov 06 2020 |
79 |
289.47 |
| Nov 06 2020 |
1144 |
367.33 |
| Oct 30 2020 |
79 |
289.47 |
| Oct 30 2020 |
2394 |
431.28 |
| Oct 30 2020 |
388 |
347.77 |
| Oct 30 2020 |
1107 |
367.33 |
| Oct 23 2020 |
2394 |
431.28 |
| Oct 23 2020 |
79 |
289.47 |
| Oct 23 2020 |
377 |
347.77 |
| Oct 23 2020 |
1101 |
367.33 |
| Oct 16 2020 |
380 |
347.77 |
| Oct 16 2020 |
2377 |
431.28 |
| Oct 16 2020 |
79 |
289.47 |
| Oct 16 2020 |
1100 |
367.33 |
| Oct 09 2020 |
2348 |
431.28 |
| Oct 09 2020 |
79 |
289.47 |
| Oct 09 2020 |
378 |
347.77 |
| Oct 09 2020 |
1089 |
367.33 |
| Oct 02 2020 |
330 |
347.77 |
| Oct 02 2020 |
2189 |
431.28 |
| Oct 02 2020 |
83 |
289.47 |
| Oct 02 2020 |
987 |
367.33 |
| Sep 25 2020 |
311 |
347.77 |
| Sep 25 2020 |
2225 |
431.28 |
| Sep 25 2020 |
77 |
289.47 |
| Sep 25 2020 |
1001 |
367.33 |
| Sep 18 2020 |
2239 |
431.28 |
| Sep 18 2020 |
77 |
289.47 |
| Sep 18 2020 |
313 |
347.77 |
| Sep 18 2020 |
1001 |
367.33 |
| Sep 11 2020 |
77 |
289.47 |
| Sep 11 2020 |
2274 |
431.28 |
| Sep 11 2020 |
277 |
347.77 |
| Sep 11 2020 |
922 |
367.33 |
| Sep 04 2020 |
2422 |
431.28 |
| Sep 04 2020 |
79 |
289.47 |
| Sep 04 2020 |
369 |
347.77 |
| Sep 04 2020 |
1094 |
367.33 |
| Aug 28 2020 |
1415 |
392.92 |
| Aug 28 2020 |
2731 |
431.28 |
| Aug 28 2020 |
168 |
302.83 |
| Aug 28 2020 |
1745 |
381.54 |
| Aug 21 2020 |
173 |
302.83 |
| Aug 21 2020 |
2940 |
431.28 |
| Aug 21 2020 |
1505 |
392.92 |
| Aug 21 2020 |
1889 |
381.54 |
| Aug 14 2020 |
302 |
320.05 |
| Aug 14 2020 |
3034 |
431.28 |
| Aug 14 2020 |
1541 |
392.92 |
| Aug 14 2020 |
1921 |
381.54 |
| Aug 07 2020 |
1673 |
392.92 |
| Aug 07 2020 |
328 |
320.05 |
| Aug 07 2020 |
3271 |
431.28 |
| Aug 07 2020 |
2033 |
381.54 |
| Jul 31 2020 |
4163 |
443.51 |
| Jul 31 2020 |
339 |
320.05 |
| Jul 31 2020 |
1775 |
392.92 |
| Jul 31 2020 |
2140 |
381.54 |
| Jul 24 2020 |
4521 |
443.51 |
| Jul 24 2020 |
340 |
320.05 |
| Jul 24 2020 |
1687 |
388.5 |
| Jul 24 2020 |
1719 |
369.85 |
| Jul 17 2020 |
347 |
320.05 |
| Jul 17 2020 |
4918 |
443.51 |
| Jul 17 2020 |
1827 |
388.5 |
| Jul 17 2020 |
1818 |
369.85 |
| Jul 10 2020 |
1894 |
388.5 |
| Jul 10 2020 |
5291 |
443.51 |
| Jul 10 2020 |
382 |
320.05 |
| Jul 10 2020 |
1928 |
369.85 |
| Jul 03 2020 |
6417 |
461.48 |
| Jul 03 2020 |
398 |
320.05 |
| Jul 03 2020 |
1944 |
388.5 |
| Jul 03 2020 |
1937 |
369.85 |
| Jun 26 2020 |
583 |
333.28 |
| Jun 26 2020 |
6879 |
461.48 |
| Jun 26 2020 |
1701 |
380.32 |
| Jun 26 2020 |
2103 |
369.85 |
| Jun 19 2020 |
608 |
333.28 |
| Jun 19 2020 |
7081 |
461.48 |
| Jun 19 2020 |
1769 |
380.32 |
| Jun 19 2020 |
2253 |
369.85 |
| Jun 12 2020 |
7335 |
461.48 |
| Jun 12 2020 |
621 |
333.28 |
| Jun 12 2020 |
4036 |
420.1 |
| Jun 12 2020 |
2335 |
369.85 |
| Jun 05 2020 |
7657 |
461.48 |
| Jun 05 2020 |
640 |
333.28 |
| Jun 05 2020 |
1964 |
382.24 |
| Jun 05 2020 |
2433 |
369.85 |
| May 29 2020 |
645 |
333.28 |
| May 29 2020 |
7956 |
461.48 |
| May 29 2020 |
2045 |
382.24 |
| May 29 2020 |
2516 |
369.85 |
| May 22 2020 |
2133 |
382.24 |
| May 22 2020 |
8271 |
461.48 |
| May 22 2020 |
668 |
333.28 |
| May 22 2020 |
2644 |
369.85 |
| May 15 2020 |
727 |
333.28 |
| May 15 2020 |
8638 |
464.08 |
| May 15 2020 |
2220 |
382.24 |
| May 15 2020 |
2779 |
369.85 |
| May 08 2020 |
8862 |
464.08 |
| May 08 2020 |
734 |
333.28 |
| May 08 2020 |
2265 |
382.24 |
| May 08 2020 |
2835 |
369.85 |
| May 01 2020 |
1662 |
366.32 |
| May 01 2020 |
7888 |
447.5 |
| May 01 2020 |
1132 |
348.54 |
| May 01 2020 |
3050 |
369.85 |
| Apr 24 2020 |
8161 |
447.5 |
| Apr 24 2020 |
1145 |
348.54 |
| Apr 24 2020 |
1349 |
356.2 |
| Apr 24 2020 |
3169 |
369.85 |
| Apr 17 2020 |
1449 |
356.2 |
| Apr 17 2020 |
8210 |
447.5 |
| Apr 17 2020 |
1148 |
348.54 |
| Apr 17 2020 |
3282 |
369.85 |
| Apr 10 2020 |
1508 |
356.2 |
| Apr 10 2020 |
8392 |
447.5 |
| Apr 10 2020 |
1164 |
348.54 |
| Apr 10 2020 |
3366 |
369.85 |
| Apr 03 2020 |
908 |
330.02 |
| Apr 03 2020 |
7233 |
433.31 |
| Apr 03 2020 |
1594 |
356.2 |
| Apr 03 2020 |
3484 |
369.85 |
| Mar 27 2020 |
936 |
330.02 |
| Mar 27 2020 |
7409 |
433.31 |
| Mar 27 2020 |
1686 |
356.2 |
| Mar 27 2020 |
3620 |
369.85 |
| Mar 20 2020 |
948 |
330.02 |
| Mar 20 2020 |
7508 |
433.31 |
| Mar 20 2020 |
1740 |
356.2 |
| Mar 20 2020 |
3692 |
369.85 |
| Mar 13 2020 |
1813 |
356.2 |
| Mar 13 2020 |
939 |
330.02 |
| Mar 13 2020 |
7561 |
433.31 |
| Mar 13 2020 |
3773 |
369.85 |
| Mar 06 2020 |
7609 |
433.31 |
| Mar 06 2020 |
814 |
320.89 |
| Mar 06 2020 |
1858 |
356.2 |
| Mar 06 2020 |
3800 |
369.85 |
| Feb 28 2020 |
6838 |
425.34 |
| Feb 28 2020 |
717 |
311 |
| Feb 28 2020 |
1889 |
356.2 |
| Feb 28 2020 |
3846 |
369.85 |
| Feb 21 2020 |
1893 |
356.66 |
| Feb 21 2020 |
883 |
324 |
| Feb 21 2020 |
7109 |
429.51 |
| Feb 21 2020 |
5334 |
386.21 |
| Feb 14 2020 |
7137 |
429.51 |
| Feb 14 2020 |
890 |
324 |
| Feb 14 2020 |
1900 |
356.66 |
| Feb 14 2020 |
5348 |
386.21 |
| Feb 07 2020 |
895 |
324 |
| Feb 07 2020 |
7098 |
429.51 |
| Feb 07 2020 |
1898 |
356.66 |
| Feb 07 2020 |
5326 |
386.21 |
| Jan 31 2020 |
897 |
324 |
| Jan 31 2020 |
7119 |
429.51 |
| Jan 31 2020 |
1916 |
356.66 |
| Jan 31 2020 |
5341 |
386.21 |
| Jan 24 2020 |
1914 |
356.66 |
| Jan 24 2020 |
896 |
324 |
| Jan 24 2020 |
7141 |
429.51 |
| Jan 24 2020 |
5350 |
386.21 |
| Jan 17 2020 |
896 |
324 |
| Jan 17 2020 |
7090 |
429.51 |
| Jan 17 2020 |
1917 |
356.66 |
| Jan 17 2020 |
5328 |
386.21 |
| Jan 10 2020 |
7085 |
429.51 |
| Jan 10 2020 |
896 |
324 |
| Jan 10 2020 |
1917 |
356.66 |
| Jan 10 2020 |
5325 |
386.21 |
| Jan 03 2020 |
896 |
324 |
| Jan 03 2020 |
7090 |
429.51 |
| Jan 03 2020 |
1918 |
356.66 |
| Jan 03 2020 |
5327 |
386.21 |
| Dec 27 2019 |
895 |
324 |
| Dec 27 2019 |
7088 |
429.51 |
| Dec 27 2019 |
1918 |
356.66 |
| Dec 27 2019 |
5328 |
386.21 |
| Dec 20 2019 |
7088 |
429.51 |
| Dec 20 2019 |
895 |
324 |
| Dec 20 2019 |
1918 |
356.66 |
| Dec 20 2019 |
5328 |
386.21 |
| Dec 13 2019 |
895 |
324 |
| Dec 13 2019 |
7088 |
429.51 |
| Dec 13 2019 |
1918 |
356.66 |
| Dec 13 2019 |
5328 |
386.21 |
| Dec 06 2019 |
1918 |
356.66 |
| Dec 06 2019 |
7074 |
429.51 |
| Dec 06 2019 |
895 |
324 |
| Dec 06 2019 |
5325 |
386.21 |
| Nov 29 2019 |
7056 |
429.51 |
| Nov 29 2019 |
895 |
324 |
| Nov 29 2019 |
1918 |
356.66 |
| Nov 29 2019 |
5335 |
386.21 |
| Nov 22 2019 |
895 |
324 |
| Nov 22 2019 |
7056 |
429.51 |
| Nov 22 2019 |
1918 |
356.66 |
| Nov 22 2019 |
5335 |
386.21 |
| Nov 15 2019 |
1918 |
356.66 |
| Nov 15 2019 |
895 |
324 |
| Nov 15 2019 |
7057 |
429.51 |
| Nov 15 2019 |
5337 |
386.21 |
| Nov 08 2019 |
7061 |
429.51 |
| Nov 08 2019 |
895 |
324 |
| Nov 08 2019 |
1917 |
356.66 |
| Nov 08 2019 |
5315 |
386.21 |
| Nov 01 2019 |
1867 |
356.66 |
| Nov 01 2019 |
7058 |
429.51 |
| Nov 01 2019 |
895 |
324 |
| Nov 01 2019 |
5243 |
386.21 |
| Oct 25 2019 |
1867 |
356.66 |
| Oct 25 2019 |
7071 |
429.51 |
| Oct 25 2019 |
896 |
324 |
| Oct 25 2019 |
5249 |
386.21 |
| Oct 18 2019 |
896 |
324 |
| Oct 18 2019 |
7071 |
429.51 |
| Oct 18 2019 |
1872 |
356.66 |
| Oct 18 2019 |
5257 |
386.21 |
| Oct 11 2019 |
896 |
324 |
| Oct 11 2019 |
7071 |
429.51 |
| Oct 11 2019 |
1871 |
356.66 |
| Oct 11 2019 |
5252 |
386.21 |
| Oct 04 2019 |
7081 |
429.51 |
| Oct 04 2019 |
896 |
324 |
| Oct 04 2019 |
1878 |
356.66 |
| Oct 04 2019 |
5260 |
386.21 |
| Sep 27 2019 |
1878 |
356.66 |
| Sep 27 2019 |
7075 |
429.51 |
| Sep 27 2019 |
896 |
324 |
| Sep 27 2019 |
5310 |
386.21 |
| Sep 20 2019 |
7081 |
429.51 |
| Sep 20 2019 |
905 |
324 |
| Sep 20 2019 |
1875 |
356.66 |
| Sep 20 2019 |
5315 |
386.21 |
| Sep 13 2019 |
7053 |
429.51 |
| Sep 13 2019 |
914 |
324 |
| Sep 13 2019 |
1697 |
352.71 |
| Sep 13 2019 |
6788 |
399.71 |
| Sep 06 2019 |
1721 |
352.71 |
| Sep 06 2019 |
916 |
324 |
| Sep 06 2019 |
6469 |
422.68 |
| Sep 06 2019 |
6889 |
399.71 |
| Aug 30 2019 |
6507 |
422.29 |
| Aug 30 2019 |
990 |
327.59 |
| Aug 30 2019 |
1644 |
350.54 |
| Aug 30 2019 |
5861 |
389.9 |
| Aug 23 2019 |
1001 |
327.59 |
| Aug 23 2019 |
6576 |
422.29 |
| Aug 23 2019 |
1742 |
352.71 |
| Aug 23 2019 |
4777 |
379.34 |
| Aug 16 2019 |
6599 |
422.29 |
| Aug 16 2019 |
1121 |
331.29 |
| Aug 16 2019 |
1756 |
352.71 |
| Aug 16 2019 |
4807 |
379.34 |
| Aug 09 2019 |
1779 |
352.71 |
| Aug 09 2019 |
6609 |
422.29 |
| Aug 09 2019 |
1119 |
331.29 |
| Aug 09 2019 |
3647 |
366.05 |
| Aug 02 2019 |
1112 |
331.29 |
| Aug 02 2019 |
6663 |
422.29 |
| Aug 02 2019 |
1799 |
352.71 |
| Aug 02 2019 |
3390 |
362.57 |
| Jul 26 2019 |
6730 |
422.29 |
| Jul 26 2019 |
1118 |
331.29 |
| Jul 26 2019 |
1717 |
350.54 |
| Jul 26 2019 |
3541 |
363.67 |
| Jul 19 2019 |
6738 |
422.29 |
| Jul 19 2019 |
1132 |
331.29 |
| Jul 19 2019 |
1779 |
350.54 |
| Jul 19 2019 |
3566 |
363.67 |
| Jul 12 2019 |
6884 |
422.29 |
| Jul 12 2019 |
1141 |
331.29 |
| Jul 12 2019 |
1799 |
350.54 |
| Jul 12 2019 |
3703 |
363.67 |
| Jul 05 2019 |
7131 |
422.29 |
| Jul 05 2019 |
1147 |
331.29 |
| Jul 05 2019 |
1553 |
341.5 |
| Jul 05 2019 |
4358 |
369.6 |
| Jun 28 2019 |
7242 |
422.29 |
| Jun 28 2019 |
1308 |
338.61 |
| Jun 28 2019 |
1565 |
341.5 |
| Jun 28 2019 |
4439 |
369.6 |
| Jun 21 2019 |
1565 |
341.5 |
| Jun 21 2019 |
7227 |
422.29 |
| Jun 21 2019 |
1299 |
338.61 |
| Jun 21 2019 |
4383 |
369.6 |
| Jun 14 2019 |
7349 |
422.29 |
| Jun 14 2019 |
835 |
315.08 |
| Jun 14 2019 |
1437 |
338.21 |
| Jun 14 2019 |
3786 |
362.53 |
| Jun 07 2019 |
7488 |
422.29 |
| Jun 07 2019 |
846 |
315.08 |
| Jun 07 2019 |
1452 |
338.21 |
| Jun 07 2019 |
3316 |
355.11 |
| May 31 2019 |
1442 |
338.21 |
| May 31 2019 |
7464 |
422.29 |
| May 31 2019 |
871 |
315.08 |
| May 31 2019 |
3309 |
355.11 |
| May 24 2019 |
7500 |
422.29 |
| May 24 2019 |
857 |
315.08 |
| May 24 2019 |
1460 |
338.21 |
| May 24 2019 |
3363 |
355.11 |
| May 17 2019 |
1478 |
338.21 |
| May 17 2019 |
7568 |
422.29 |
| May 17 2019 |
884 |
315.08 |
| May 17 2019 |
3404 |
355.11 |
| May 10 2019 |
1491 |
338.21 |
| May 10 2019 |
883 |
315.08 |
| May 10 2019 |
7557 |
422.29 |
| May 10 2019 |
3204 |
352.04 |
| May 03 2019 |
8232 |
428.72 |
| May 03 2019 |
869 |
315.08 |
| May 03 2019 |
1555 |
339.43 |
| May 03 2019 |
2293 |
337.43 |
| Apr 26 2019 |
8227 |
428.72 |
| Apr 26 2019 |
862 |
315.08 |
| Apr 26 2019 |
1552 |
339.43 |
| Apr 26 2019 |
2316 |
337.43 |
| Apr 19 2019 |
8360 |
428.72 |
| Apr 19 2019 |
858 |
315.08 |
| Apr 19 2019 |
1512 |
339.43 |
| Apr 19 2019 |
2278 |
337.43 |
| Apr 18 2019 |
1520 |
339.43 |
| Apr 18 2019 |
8370 |
428.72 |
| Apr 18 2019 |
859 |
315.08 |
| Apr 12 2019 |
8477 |
428.72 |
| Apr 12 2019 |
674 |
303.21 |
| Apr 12 2019 |
1504 |
339.43 |
| Apr 12 2019 |
2279 |
337.43 |
| Apr 05 2019 |
7979 |
425.44 |
| Apr 05 2019 |
711 |
306.64 |
| Apr 05 2019 |
1100 |
329.27 |
| Apr 05 2019 |
2293 |
339.09 |
| Mar 29 2019 |
7870 |
425.44 |
| Mar 29 2019 |
700 |
306.64 |
| Mar 29 2019 |
1096 |
329.27 |
| Mar 29 2019 |
2298 |
339.09 |
| Mar 22 2019 |
1098 |
329.27 |
| Mar 22 2019 |
7805 |
425.44 |
| Mar 22 2019 |
711 |
306.64 |
| Mar 22 2019 |
2305 |
339.09 |
| Mar 15 2019 |
648 |
300.24 |
| Mar 15 2019 |
6262 |
408.64 |
| Mar 15 2019 |
1512 |
341.35 |
| Mar 15 2019 |
4822 |
373.89 |
| Mar 08 2019 |
850 |
315.67 |
| Mar 08 2019 |
7143 |
419.1 |
| Mar 08 2019 |
1319 |
336.85 |
| Mar 08 2019 |
9468 |
417.7 |
| Mar 01 2019 |
7170 |
419.1 |
| Mar 01 2019 |
857 |
315.67 |
| Mar 01 2019 |
1340 |
336.85 |
| Mar 01 2019 |
9527 |
417.7 |
| Feb 22 2019 |
1348 |
336.85 |
| Feb 22 2019 |
7196 |
419.1 |
| Feb 22 2019 |
856 |
315.67 |
| Feb 22 2019 |
9544 |
417.7 |
| Feb 15 2019 |
7144 |
419.1 |
| Feb 15 2019 |
874 |
315.67 |
| Feb 15 2019 |
1359 |
336.85 |
| Feb 15 2019 |
9484 |
417.7 |
| Feb 08 2019 |
7102 |
419.1 |
| Feb 08 2019 |
927 |
315.67 |
| Feb 08 2019 |
1357 |
336.85 |
| Feb 08 2019 |
9440 |
417.7 |
| Feb 01 2019 |
927 |
315.67 |
| Feb 01 2019 |
7128 |
419.1 |
| Feb 01 2019 |
1364 |
336.85 |
| Feb 01 2019 |
9442 |
417.7 |
| Jan 25 2019 |
927 |
315.67 |
| Jan 25 2019 |
7135 |
419.1 |
| Jan 25 2019 |
1370 |
336.85 |
| Jan 25 2019 |
9475 |
417.7 |
| Jan 18 2019 |
927 |
315.67 |
| Jan 18 2019 |
7141 |
419.1 |
| Jan 18 2019 |
1372 |
336.85 |
| Jan 18 2019 |
9482 |
417.7 |
| Jan 11 2019 |
7137 |
419.1 |
| Jan 11 2019 |
927 |
315.67 |
| Jan 11 2019 |
1372 |
336.85 |
| Jan 11 2019 |
9480 |
417.7 |
| Jan 04 2019 |
1372 |
336.85 |
| Jan 04 2019 |
7145 |
419.1 |
| Jan 04 2019 |
927 |
315.67 |
| Jan 04 2019 |
9488 |
417.7 |
| Dec 28 2018 |
928 |
315.67 |
| Dec 28 2018 |
7145 |
419.1 |
| Dec 28 2018 |
1372 |
336.85 |
| Dec 28 2018 |
9488 |
417.7 |
| Dec 21 2018 |
928 |
315.67 |
| Dec 21 2018 |
7145 |
419.1 |
| Dec 21 2018 |
1372 |
336.85 |
| Dec 21 2018 |
9488 |
417.7 |
| Dec 14 2018 |
1372 |
336.85 |
| Dec 14 2018 |
928 |
315.67 |
| Dec 14 2018 |
7145 |
419.1 |
| Dec 14 2018 |
9488 |
417.7 |
| Dec 07 2018 |
7142 |
419.1 |
| Dec 07 2018 |
924 |
315.67 |
| Dec 07 2018 |
1372 |
336.85 |
| Dec 07 2018 |
9486 |
417.7 |
| Nov 30 2018 |
1372 |
336.85 |
| Nov 30 2018 |
7142 |
419.1 |
| Nov 30 2018 |
924 |
315.67 |
| Nov 30 2018 |
9486 |
417.7 |
| Nov 23 2018 |
1372 |
336.85 |
| Nov 23 2018 |
7142 |
419.1 |
| Nov 23 2018 |
924 |
315.67 |
| Nov 23 2018 |
9486 |
417.7 |
| Nov 16 2018 |
7142 |
419.1 |
| Nov 16 2018 |
924 |
315.67 |
| Nov 16 2018 |
1372 |
336.85 |
| Nov 16 2018 |
9486 |
417.7 |
| Nov 09 2018 |
924 |
315.67 |
| Nov 09 2018 |
7142 |
419.1 |
| Nov 09 2018 |
1372 |
336.85 |
| Nov 09 2018 |
9486 |
417.7 |
| Nov 02 2018 |
7142 |
419.1 |
| Nov 02 2018 |
924 |
315.67 |
| Nov 02 2018 |
1372 |
336.85 |
| Nov 02 2018 |
9461 |
417.7 |
| Oct 26 2018 |
1371 |
336.85 |
| Oct 26 2018 |
924 |
315.67 |
| Oct 26 2018 |
7142 |
419.1 |
| Oct 26 2018 |
9458 |
417.7 |
| Oct 19 2018 |
924 |
315.67 |
| Oct 19 2018 |
7142 |
419.1 |
| Oct 19 2018 |
1372 |
336.85 |
| Oct 19 2018 |
9482 |
417.7 |
| Oct 12 2018 |
7123 |
419.1 |
| Oct 12 2018 |
924 |
315.67 |
| Oct 12 2018 |
1370 |
336.85 |
| Oct 12 2018 |
9452 |
417.7 |
| Oct 05 2018 |
1375 |
336.85 |
| Oct 05 2018 |
7104 |
419.1 |
| Oct 05 2018 |
924 |
315.67 |
| Oct 05 2018 |
9537 |
417.7 |
| Sep 28 2018 |
926 |
315.67 |
| Sep 28 2018 |
7117 |
419.1 |
| Sep 28 2018 |
1344 |
336.85 |
| Sep 28 2018 |
9292 |
417.7 |
| Sep 21 2018 |
917 |
315.67 |
| Sep 21 2018 |
7093 |
419.1 |
| Sep 21 2018 |
1343 |
336.85 |
| Sep 21 2018 |
9281 |
417.7 |
| Sep 14 2018 |
7127 |
419.1 |
| Sep 14 2018 |
928 |
315.67 |
| Sep 14 2018 |
1348 |
336.85 |
| Sep 14 2018 |
9318 |
417.7 |
| Sep 07 2018 |
928 |
315.67 |
| Sep 07 2018 |
1363 |
336.85 |
| Sep 07 2018 |
8391 |
432.04 |
| Sep 07 2018 |
8342 |
407.97 |
| Aug 31 2018 |
1363 |
336.85 |
| Aug 31 2018 |
9281 |
440.62 |
| Aug 31 2018 |
1326 |
331.92 |
| Aug 31 2018 |
2928 |
348.26 |
| Aug 24 2018 |
1349 |
336.85 |
| Aug 24 2018 |
9206 |
440.62 |
| Aug 24 2018 |
1311 |
331.92 |
| Aug 24 2018 |
2901 |
348.26 |
| Aug 17 2018 |
9367 |
440.62 |
| Aug 17 2018 |
1351 |
336.85 |
| Aug 17 2018 |
897 |
313.54 |
| Aug 17 2018 |
2906 |
348.26 |
| Aug 10 2018 |
9379 |
440.62 |
| Aug 10 2018 |
891 |
313.54 |
| Aug 10 2018 |
1426 |
336.85 |
| Aug 10 2018 |
2990 |
348.26 |
| Aug 03 2018 |
893 |
313.54 |
| Aug 03 2018 |
9470 |
440.62 |
| Aug 03 2018 |
1451 |
336.85 |
| Aug 03 2018 |
3028 |
348.26 |
| Jul 27 2018 |
905 |
313.54 |
| Jul 27 2018 |
9079 |
436.51 |
| Jul 27 2018 |
1463 |
336.85 |
| Jul 27 2018 |
3038 |
348.26 |
| Jul 20 2018 |
4494 |
383.88 |
| Jul 20 2018 |
911 |
313.54 |
| Jul 20 2018 |
1453 |
336.85 |
| Jul 20 2018 |
2848 |
344.02 |
| Jul 13 2018 |
1504 |
336.85 |
| Jul 13 2018 |
925 |
313.54 |
| Jul 13 2018 |
4362 |
383.88 |
| Jul 13 2018 |
2764 |
344.02 |
| Jul 06 2018 |
4231 |
383.88 |
| Jul 06 2018 |
1347 |
336.85 |
| Jul 06 2018 |
915 |
313.54 |
| Jul 06 2018 |
2556 |
344.02 |
| Jun 29 2018 |
1361 |
336.85 |
| Jun 29 2018 |
907 |
313.13 |
| Jun 29 2018 |
4259 |
383.88 |
| Jun 29 2018 |
2560 |
344.02 |
| Jun 22 2018 |
1239 |
325.88 |
| Jun 22 2018 |
4418 |
383.88 |
| Jun 22 2018 |
1407 |
336.85 |
| Jun 22 2018 |
2663 |
344.02 |
| Jun 15 2018 |
937 |
311.77 |
| Jun 15 2018 |
1424 |
336.85 |
| Jun 15 2018 |
4440 |
383.88 |
| Jun 15 2018 |
2699 |
344.02 |
| Jun 08 2018 |
6696 |
408.18 |
| Jun 08 2018 |
963 |
311.77 |
| Jun 08 2018 |
1426 |
336.85 |
| Jun 08 2018 |
2760 |
344.02 |
| Jun 01 2018 |
1696 |
338.05 |
| Jun 01 2018 |
6742 |
408.18 |
| Jun 01 2018 |
958 |
311.77 |
| Jun 01 2018 |
2667 |
338.85 |
| May 25 2018 |
966 |
311.77 |
| May 25 2018 |
6156 |
400.77 |
| May 25 2018 |
1712 |
338.05 |
| May 25 2018 |
2733 |
338.85 |
| May 18 2018 |
1732 |
338.05 |
| May 18 2018 |
6155 |
400.77 |
| May 18 2018 |
973 |
311.77 |
| May 18 2018 |
2698 |
338.85 |
| May 11 2018 |
960 |
311.77 |
| May 11 2018 |
6105 |
400.77 |
| May 11 2018 |
1743 |
338.05 |
| May 11 2018 |
2759 |
338.85 |
| May 04 2018 |
6243 |
400.77 |
| May 04 2018 |
2692 |
356.73 |
| May 04 2018 |
971 |
311.77 |
| May 04 2018 |
3419 |
348.47 |
| Apr 27 2018 |
798 |
298.37 |
| Apr 27 2018 |
6274 |
400.77 |
| Apr 27 2018 |
2710 |
356.73 |
| Apr 27 2018 |
3430 |
348.47 |
| Apr 20 2018 |
6332 |
400.76 |
| Apr 20 2018 |
737 |
294.18 |
| Apr 20 2018 |
2277 |
348.29 |
| Apr 20 2018 |
3738 |
352.12 |
| Apr 13 2018 |
7186 |
410.28 |
| Apr 13 2018 |
1824 |
338.1 |
| Apr 13 2018 |
1049 |
315.04 |
| Apr 13 2018 |
4713 |
364.27 |
| Apr 06 2018 |
7173 |
410.28 |
| Apr 06 2018 |
1048 |
315.04 |
| Apr 06 2018 |
1863 |
338.1 |
| Apr 06 2018 |
4756 |
364.27 |
| Mar 30 2018 |
1030 |
315.04 |
| Mar 30 2018 |
6500 |
402.06 |
| Mar 30 2018 |
1767 |
334.56 |
| Mar 30 2018 |
5794 |
374.1 |
| Mar 23 2018 |
856 |
299.52 |
| Mar 23 2018 |
1838 |
334.56 |
| Mar 23 2018 |
6533 |
402.06 |
| Mar 23 2018 |
5857 |
374.1 |
| Mar 16 2018 |
1849 |
334.56 |
| Mar 16 2018 |
862 |
299.52 |
| Mar 16 2018 |
6534 |
402.06 |
| Mar 16 2018 |
5869 |
374.1 |
| Mar 09 2018 |
868 |
299.52 |
| Mar 09 2018 |
6476 |
402.06 |
| Mar 09 2018 |
1862 |
334.56 |
| Mar 09 2018 |
5873 |
374.1 |
| Mar 02 2018 |
876 |
299.52 |
| Mar 02 2018 |
6523 |
402.06 |
| Mar 02 2018 |
1896 |
334.56 |
| Mar 02 2018 |
6023 |
374.1 |
| Feb 23 2018 |
1930 |
334.56 |
| Feb 23 2018 |
889 |
299.52 |
| Feb 23 2018 |
6586 |
402.06 |
| Feb 23 2018 |
6063 |
374.1 |
| Feb 16 2018 |
856 |
299.52 |
| Feb 16 2018 |
6596 |
402.06 |
| Feb 16 2018 |
1961 |
334.56 |
| Feb 16 2018 |
6076 |
374.1 |
| Feb 09 2018 |
6617 |
402.06 |
| Feb 09 2018 |
873 |
299.52 |
| Feb 09 2018 |
1964 |
334.56 |
| Feb 09 2018 |
6061 |
374.1 |
| Feb 02 2018 |
871 |
299.52 |
| Feb 02 2018 |
6597 |
402.06 |
| Feb 02 2018 |
1963 |
334.56 |
| Feb 02 2018 |
6064 |
374.1 |
| Jan 26 2018 |
871 |
299.52 |
| Jan 26 2018 |
6620 |
402.06 |
| Jan 26 2018 |
1970 |
334.56 |
| Jan 26 2018 |
6077 |
374.1 |
| Jan 19 2018 |
6620 |
402.06 |
| Jan 19 2018 |
871 |
299.52 |
| Jan 19 2018 |
1968 |
334.56 |
| Jan 19 2018 |
6077 |
374.1 |
| Jan 12 2018 |
869 |
299.52 |
| Jan 12 2018 |
6618 |
402.06 |
| Jan 12 2018 |
1970 |
334.56 |
| Jan 12 2018 |
6084 |
374.1 |
| Jan 05 2018 |
1970 |
334.56 |
| Jan 05 2018 |
6632 |
402.06 |
| Jan 05 2018 |
869 |
299.52 |
| Jan 05 2018 |
6091 |
374.1 |
| Dec 29 2017 |
6632 |
402.06 |
| Dec 29 2017 |
870 |
299.52 |
| Dec 29 2017 |
1970 |
334.56 |
| Dec 29 2017 |
6091 |
374.1 |
| Dec 22 2017 |
6633 |
402.06 |
| Dec 22 2017 |
870 |
299.52 |
| Dec 22 2017 |
1970 |
334.56 |
| Dec 22 2017 |
6091 |
374.1 |
| Dec 15 2017 |
1970 |
334.56 |
| Dec 15 2017 |
6631 |
402.06 |
| Dec 15 2017 |
870 |
299.52 |
| Dec 15 2017 |
6091 |
374.1 |
| Dec 08 2017 |
1970 |
334.56 |
| Dec 08 2017 |
6631 |
402.06 |
| Dec 08 2017 |
870 |
299.52 |
| Dec 08 2017 |
6091 |
374.1 |
| Dec 01 2017 |
6631 |
402.06 |
| Dec 01 2017 |
870 |
299.52 |
| Dec 01 2017 |
1970 |
334.56 |
| Dec 01 2017 |
6091 |
374.1 |
| Nov 24 2017 |
1970 |
334.56 |
| Nov 24 2017 |
870 |
299.52 |
| Nov 24 2017 |
6631 |
402.06 |
| Nov 24 2017 |
6091 |
374.1 |
| Nov 17 2017 |
1970 |
334.56 |
| Nov 17 2017 |
870 |
299.52 |
| Nov 17 2017 |
6631 |
402.06 |
| Nov 17 2017 |
6091 |
374.1 |
| Nov 10 2017 |
870 |
299.52 |
| Nov 10 2017 |
6631 |
402.06 |
| Nov 10 2017 |
1972 |
334.56 |
| Nov 10 2017 |
6095 |
374.1 |
| Nov 03 2017 |
6631 |
402.06 |
| Nov 03 2017 |
870 |
299.52 |
| Nov 03 2017 |
1972 |
334.56 |
| Nov 03 2017 |
6095 |
374.1 |
| Oct 27 2017 |
1995 |
334.56 |
| Oct 27 2017 |
6631 |
402.06 |
| Oct 27 2017 |
870 |
299.52 |
| Oct 27 2017 |
6130 |
374.1 |
| Oct 20 2017 |
869 |
299.52 |
| Oct 20 2017 |
6650 |
402.06 |
| Oct 20 2017 |
1990 |
334.56 |
| Oct 20 2017 |
6111 |
374.1 |
| Oct 13 2017 |
6650 |
402.06 |
| Oct 13 2017 |
869 |
299.52 |
| Oct 13 2017 |
1999 |
334.56 |
| Oct 13 2017 |
6123 |
374.1 |
| Oct 06 2017 |
869 |
299.52 |
| Oct 06 2017 |
6648 |
402.06 |
| Oct 06 2017 |
1995 |
334.56 |
| Oct 06 2017 |
6129 |
374.1 |
| Sep 29 2017 |
1994 |
334.56 |
| Sep 29 2017 |
6651 |
402.06 |
| Sep 29 2017 |
871 |
299.52 |
| Sep 29 2017 |
6076 |
374.1 |
| Sep 22 2017 |
6654 |
402.06 |
| Sep 22 2017 |
871 |
299.52 |
| Sep 22 2017 |
2025 |
334.56 |
| Sep 22 2017 |
6136 |
374.1 |
| Sep 15 2017 |
6702 |
402.06 |
| Sep 15 2017 |
872 |
299.52 |
| Sep 15 2017 |
2028 |
334.56 |
| Sep 15 2017 |
6189 |
374.1 |
| Sep 08 2017 |
2018 |
334.56 |
| Sep 08 2017 |
6716 |
402.06 |
| Sep 08 2017 |
972 |
305.93 |
| Sep 08 2017 |
6307 |
374.1 |
| Sep 01 2017 |
6814 |
402.06 |
| Sep 01 2017 |
781 |
291.95 |
| Sep 01 2017 |
1985 |
334.56 |
| Sep 01 2017 |
6301 |
374.1 |
| Aug 25 2017 |
780 |
291.95 |
| Aug 25 2017 |
6827 |
402.06 |
| Aug 25 2017 |
2330 |
334.56 |
| Aug 25 2017 |
6646 |
374.1 |
| Aug 18 2017 |
830 |
291.95 |
| Aug 18 2017 |
6877 |
402.06 |
| Aug 18 2017 |
2348 |
334.56 |
| Aug 18 2017 |
6703 |
374.1 |
| Aug 11 2017 |
6849 |
402.06 |
| Aug 11 2017 |
824 |
291.95 |
| Aug 11 2017 |
2197 |
330.39 |
| Aug 11 2017 |
6007 |
366.74 |
| Aug 04 2017 |
6948 |
402.06 |
| Aug 04 2017 |
845 |
291.95 |
| Aug 04 2017 |
2213 |
330.39 |
| Aug 04 2017 |
6092 |
366.74 |
| Jul 28 2017 |
848 |
291.95 |
| Jul 28 2017 |
6994 |
402.06 |
| Jul 28 2017 |
2240 |
330.39 |
| Jul 28 2017 |
6177 |
366.74 |
| Jul 21 2017 |
2299 |
330.39 |
| Jul 21 2017 |
866 |
291.95 |
| Jul 21 2017 |
7061 |
402.06 |
| Jul 21 2017 |
6272 |
366.74 |
| Jul 14 2017 |
930 |
291.95 |
| Jul 14 2017 |
7129 |
402.06 |
| Jul 14 2017 |
2317 |
330.39 |
| Jul 14 2017 |
6326 |
366.74 |
| Jul 07 2017 |
7170 |
402.06 |
| Jul 07 2017 |
941 |
291.95 |
| Jul 07 2017 |
2323 |
330.39 |
| Jul 07 2017 |
6351 |
366.74 |
| Jun 30 2017 |
2345 |
330.39 |
| Jun 30 2017 |
7223 |
402.06 |
| Jun 30 2017 |
935 |
291.95 |
| Jun 30 2017 |
6362 |
366.74 |
| Jun 23 2017 |
2436 |
330.39 |
| Jun 23 2017 |
8201 |
402.06 |
| Jun 23 2017 |
973 |
292.84 |
| Jun 23 2017 |
6417 |
366.74 |
| Jun 16 2017 |
8154 |
400.78 |
| Jun 16 2017 |
968 |
292.84 |
| Jun 16 2017 |
2416 |
330.39 |
| Jun 16 2017 |
4056 |
339.5 |
| Jun 09 2017 |
2275 |
330.39 |
| Jun 09 2017 |
976 |
292.84 |
| Jun 09 2017 |
8212 |
400.78 |
| Jun 09 2017 |
3956 |
339.5 |
| Jun 02 2017 |
2422 |
330.39 |
| Jun 02 2017 |
971 |
292.84 |
| Jun 02 2017 |
8249 |
400.78 |
| Jun 02 2017 |
4108 |
339.5 |
| May 26 2017 |
985 |
292.84 |
| May 26 2017 |
9468 |
412.17 |
| May 26 2017 |
2445 |
330.39 |
| May 26 2017 |
3630 |
332.3 |
| May 19 2017 |
1010 |
292.84 |
| May 19 2017 |
9508 |
412.17 |
| May 19 2017 |
2664 |
334.04 |
| May 19 2017 |
3586 |
331.13 |
| May 12 2017 |
2684 |
334.04 |
| May 12 2017 |
9665 |
412.17 |
| May 12 2017 |
1027 |
292.84 |
| May 12 2017 |
3594 |
331.13 |
| May 05 2017 |
1135 |
295.03 |
| May 05 2017 |
9698 |
412.17 |
| May 05 2017 |
2936 |
339.08 |
| May 05 2017 |
4973 |
348.88 |
| Apr 28 2017 |
12067 |
436.47 |
| Apr 28 2017 |
1295 |
302.81 |
| Apr 28 2017 |
2732 |
334.1 |
| Apr 28 2017 |
4407 |
341.77 |
| Apr 21 2017 |
12263 |
436.47 |
| Apr 21 2017 |
1309 |
302.81 |
| Apr 21 2017 |
2797 |
334.1 |
| Apr 21 2017 |
4451 |
341.77 |
| Apr 14 2017 |
2873 |
334.1 |
| Apr 14 2017 |
1370 |
302.81 |
| Apr 14 2017 |
12339 |
436.47 |
| Apr 14 2017 |
4523 |
341.77 |
| Apr 07 2017 |
12430 |
436.47 |
| Apr 07 2017 |
1761 |
318.3 |
| Apr 07 2017 |
2855 |
334.1 |
| Apr 07 2017 |
4408 |
341.77 |
| Mar 31 2017 |
1819 |
318.3 |
| Mar 31 2017 |
16440 |
472.53 |
| Mar 31 2017 |
2748 |
331.91 |
| Mar 31 2017 |
4400 |
340.51 |
| Mar 24 2017 |
2399 |
325.91 |
| Mar 24 2017 |
1519 |
308.99 |
| Mar 24 2017 |
16281 |
472.53 |
| Mar 24 2017 |
3107 |
323.24 |
| Mar 17 2017 |
1527 |
308.99 |
| Mar 17 2017 |
16372 |
472.53 |
| Mar 17 2017 |
2428 |
325.91 |
| Mar 17 2017 |
3125 |
323.24 |
| Mar 10 2017 |
16488 |
472.53 |
| Mar 10 2017 |
1528 |
308.99 |
| Mar 10 2017 |
2458 |
325.91 |
| Mar 10 2017 |
3152 |
323.24 |
| Mar 03 2017 |
16401 |
472.53 |
| Mar 03 2017 |
1517 |
308.99 |
| Mar 03 2017 |
2465 |
325.91 |
| Mar 03 2017 |
3179 |
323.24 |
| Feb 24 2017 |
1539 |
308.99 |
| Feb 24 2017 |
16339 |
472.53 |
| Feb 24 2017 |
2494 |
325.91 |
| Feb 24 2017 |
3187 |
323.24 |
| Feb 17 2017 |
1515 |
308.99 |
| Feb 17 2017 |
16145 |
472.53 |
| Feb 17 2017 |
2506 |
325.91 |
| Feb 17 2017 |
3206 |
323.24 |
| Feb 10 2017 |
16182 |
472.53 |
| Feb 10 2017 |
1537 |
308.99 |
| Feb 10 2017 |
2533 |
325.91 |
| Feb 10 2017 |
3217 |
323.24 |
| Feb 03 2017 |
2548 |
325.91 |
| Feb 03 2017 |
16182 |
472.53 |
| Feb 03 2017 |
1539 |
308.99 |
| Feb 03 2017 |
3225 |
323.24 |
| Jan 27 2017 |
1536 |
308.99 |
| Jan 27 2017 |
16224 |
472.53 |
| Jan 27 2017 |
2556 |
325.91 |
| Jan 27 2017 |
3235 |
323.24 |
| Jan 20 2017 |
1535 |
308.99 |
| Jan 20 2017 |
16202 |
472.53 |
| Jan 20 2017 |
2564 |
325.91 |
| Jan 20 2017 |
3248 |
323.24 |
| Jan 13 2017 |
2575 |
325.91 |
| Jan 13 2017 |
1535 |
308.99 |
| Jan 13 2017 |
16211 |
472.53 |
| Jan 13 2017 |
3252 |
323.24 |
| Jan 06 2017 |
2575 |
325.91 |
| Jan 06 2017 |
16218 |
472.53 |
| Jan 06 2017 |
1535 |
308.99 |
| Jan 06 2017 |
3260 |
323.24 |
| Dec 30 2016 |
16222 |
472.53 |
| Dec 30 2016 |
1538 |
308.99 |
| Dec 30 2016 |
2575 |
325.91 |
| Dec 30 2016 |
3261 |
323.24 |
| Dec 23 2016 |
2575 |
325.91 |
| Dec 23 2016 |
16222 |
472.53 |
| Dec 23 2016 |
1538 |
308.99 |
| Dec 23 2016 |
3261 |
323.24 |
| Dec 16 2016 |
2575 |
325.91 |
| Dec 16 2016 |
1538 |
308.99 |
| Dec 16 2016 |
16215 |
472.53 |
| Dec 16 2016 |
3260 |
323.24 |
| Dec 09 2016 |
1538 |
308.99 |
| Dec 09 2016 |
16214 |
472.53 |
| Dec 09 2016 |
2575 |
325.91 |
| Dec 09 2016 |
3259 |
323.24 |
| Dec 02 2016 |
16214 |
472.53 |
| Dec 02 2016 |
1538 |
308.99 |
| Dec 02 2016 |
2575 |
325.91 |
| Dec 02 2016 |
3259 |
323.24 |
| Nov 25 2016 |
2575 |
325.91 |
| Nov 25 2016 |
1536 |
308.99 |
| Nov 25 2016 |
16210 |
472.53 |
| Nov 25 2016 |
3260 |
323.24 |
| Nov 18 2016 |
1536 |
308.99 |
| Nov 18 2016 |
16210 |
472.53 |
| Nov 18 2016 |
2575 |
325.91 |
| Nov 18 2016 |
3260 |
323.24 |
| Nov 11 2016 |
16210 |
472.53 |
| Nov 11 2016 |
1536 |
308.99 |
| Nov 11 2016 |
2575 |
325.91 |
| Nov 11 2016 |
3259 |
323.24 |
| Nov 04 2016 |
1536 |
308.99 |
| Nov 04 2016 |
16210 |
472.53 |
| Nov 04 2016 |
2575 |
325.91 |
| Nov 04 2016 |
3259 |
323.24 |
| Oct 28 2016 |
2572 |
325.91 |
| Oct 28 2016 |
1535 |
308.99 |
| Oct 28 2016 |
16211 |
472.53 |
| Oct 28 2016 |
2689 |
314.72 |
| Oct 21 2016 |
1535 |
308.99 |
| Oct 21 2016 |
16217 |
472.53 |
| Oct 21 2016 |
2577 |
325.91 |
| Oct 21 2016 |
2690 |
314.72 |
| Oct 14 2016 |
16171 |
472.53 |
| Oct 14 2016 |
1533 |
308.99 |
| Oct 14 2016 |
2580 |
325.91 |
| Oct 14 2016 |
2700 |
314.72 |
| Oct 07 2016 |
2588 |
325.91 |
| Oct 07 2016 |
16187 |
472.53 |
| Oct 07 2016 |
1534 |
308.99 |
| Oct 07 2016 |
2706 |
314.72 |
| Sep 30 2016 |
1561 |
308.99 |
| Sep 30 2016 |
16229 |
472.53 |
| Sep 30 2016 |
2588 |
325.91 |
| Sep 30 2016 |
2706 |
314.72 |
| Sep 23 2016 |
1561 |
308.99 |
| Sep 23 2016 |
16239 |
472.53 |
| Sep 23 2016 |
2572 |
325.91 |
| Sep 23 2016 |
2703 |
314.9 |
| Sep 16 2016 |
1562 |
308.99 |
| Sep 16 2016 |
16333 |
472.53 |
| Sep 16 2016 |
2567 |
325.91 |
| Sep 16 2016 |
2720 |
314.9 |
| Sep 09 2016 |
1647 |
308.99 |
| Sep 09 2016 |
16423 |
472.53 |
| Sep 09 2016 |
2606 |
325.91 |
| Sep 09 2016 |
2779 |
314.9 |
| Sep 02 2016 |
1874 |
316.76 |
| Sep 02 2016 |
17146 |
478.13 |
| Sep 02 2016 |
2618 |
325.91 |
| Sep 02 2016 |
3227 |
320.98 |
| Aug 26 2016 |
17210 |
478.13 |
| Aug 26 2016 |
1691 |
310.37 |
| Aug 26 2016 |
2315 |
325.91 |
| Aug 26 2016 |
2975 |
320.98 |
| Aug 19 2016 |
2407 |
327.75 |
| Aug 19 2016 |
17246 |
478.13 |
| Aug 19 2016 |
1716 |
310.37 |
| Aug 19 2016 |
2988 |
320.98 |
| Aug 12 2016 |
2047 |
310.37 |
| Aug 12 2016 |
17478 |
478.13 |
| Aug 12 2016 |
2407 |
327.75 |
| Aug 12 2016 |
2642 |
304.41 |
| Aug 05 2016 |
17167 |
475.62 |
| Aug 05 2016 |
2153 |
313.77 |
| Aug 05 2016 |
2491 |
327.75 |
| Aug 05 2016 |
2729 |
304.41 |
| Jul 29 2016 |
4046 |
356 |
| Jul 29 2016 |
2739 |
332.44 |
| Jul 29 2016 |
20565 |
513.86 |
| Jul 29 2016 |
5162 |
338.55 |
| Jul 22 2016 |
4158 |
356 |
| Jul 22 2016 |
2840 |
332.44 |
| Jul 22 2016 |
20830 |
513.86 |
| Jul 22 2016 |
5260 |
338.55 |
| Jun 22 2016 |
3975 |
351.92 |
| Jun 22 2016 |
16716 |
465.58 |
| Jun 22 2016 |
3276 |
344.32 |
| Jun 22 2016 |
5958 |
338.66 |
| Jun 15 2016 |
4072 |
351.92 |
| Jun 15 2016 |
18736 |
486.46 |
| Jun 15 2016 |
3498 |
348.61 |
| Jun 15 2016 |
6059 |
338.66 |
| Jun 08 2016 |
18878 |
486.46 |
| Jun 08 2016 |
3537 |
348.61 |
| Jun 08 2016 |
4058 |
351.92 |
| Jun 08 2016 |
6104 |
338.66 |
| Jun 01 2016 |
3699 |
348.61 |
| Jun 01 2016 |
18952 |
486.46 |
| Jun 01 2016 |
4147 |
351.92 |
| Jun 01 2016 |
6327 |
338.66 |
| May 25 2016 |
18848 |
486.46 |
| May 25 2016 |
3676 |
348.61 |
| May 25 2016 |
4197 |
351.92 |
| May 25 2016 |
6349 |
338.66 |
| May 18 2016 |
3551 |
345.42 |
| May 18 2016 |
19024 |
486.46 |
| May 18 2016 |
4241 |
351.92 |
| May 18 2016 |
6380 |
338.66 |
| May 11 2016 |
4242 |
351.92 |
| May 11 2016 |
18977 |
486.46 |
| May 11 2016 |
3493 |
345.42 |
| May 11 2016 |
6369 |
338.66 |
| May 04 2016 |
3527 |
345.42 |
| May 04 2016 |
18860 |
486.46 |
| May 04 2016 |
4232 |
351.92 |
| May 04 2016 |
6349 |
338.66 |
| Apr 27 2016 |
19205 |
486.46 |
| Apr 27 2016 |
3645 |
345.42 |
| Apr 27 2016 |
4364 |
351.92 |
| Apr 27 2016 |
6891 |
342.9 |
| Apr 20 2016 |
4401 |
351.92 |
| Apr 20 2016 |
3628 |
342.8 |
| Apr 20 2016 |
15367 |
448.62 |
| Apr 20 2016 |
7009 |
342.9 |
| Apr 13 2016 |
15255 |
448.62 |
| Apr 13 2016 |
3672 |
342.8 |
| Apr 13 2016 |
4561 |
351.92 |
| Apr 13 2016 |
7012 |
342.9 |
| Apr 06 2016 |
4287 |
347.68 |
| Apr 06 2016 |
15290 |
448.62 |
| Apr 06 2016 |
3736 |
342.8 |
| Apr 06 2016 |
6654 |
338.66 |
| Mar 30 2016 |
4097 |
345.68 |
| Mar 30 2016 |
15220 |
448.62 |
| Mar 30 2016 |
3644 |
342.8 |
| Mar 30 2016 |
6815 |
340.92 |
| Mar 23 2016 |
3756 |
342.8 |
| Mar 23 2016 |
15066 |
447.3 |
| Mar 23 2016 |
4228 |
345.68 |
| Mar 23 2016 |
6915 |
340.92 |
| Mar 16 2016 |
3744 |
342.8 |
| Mar 16 2016 |
14978 |
447.3 |
| Mar 16 2016 |
4297 |
345.68 |
| Mar 16 2016 |
6858 |
340.92 |
| Mar 09 2016 |
3778 |
342.8 |
| Mar 09 2016 |
14918 |
447.3 |
| Mar 09 2016 |
4331 |
345.68 |
| Mar 09 2016 |
6870 |
340.92 |
| Mar 02 2016 |
4299 |
345.68 |
| Mar 02 2016 |
3791 |
342.8 |
| Mar 02 2016 |
14873 |
447.3 |
| Mar 02 2016 |
6835 |
340.92 |
| Feb 24 2016 |
3754 |
342.8 |
| Feb 24 2016 |
14802 |
447.3 |
| Feb 24 2016 |
4345 |
345.68 |
| Feb 24 2016 |
6830 |
340.92 |
| Feb 17 2016 |
14855 |
447.3 |
| Feb 17 2016 |
3774 |
342.8 |
| Feb 17 2016 |
4400 |
345.68 |
| Feb 17 2016 |
6889 |
340.92 |
| Feb 10 2016 |
4395 |
345.68 |
| Feb 10 2016 |
3798 |
342.8 |
| Feb 10 2016 |
14852 |
447.3 |
| Feb 10 2016 |
6917 |
340.92 |
| Feb 03 2016 |
14841 |
447.3 |
| Feb 03 2016 |
3795 |
342.8 |
| Feb 03 2016 |
4424 |
345.68 |
| Feb 03 2016 |
6940 |
340.92 |
| Jan 27 2016 |
14805 |
447.3 |
| Jan 27 2016 |
3795 |
342.8 |
| Jan 27 2016 |
4443 |
345.68 |
| Jan 27 2016 |
6977 |
340.92 |
| Jan 20 2016 |
14840 |
447.3 |
| Jan 20 2016 |
3797 |
342.8 |
| Jan 20 2016 |
4451 |
345.68 |
| Jan 20 2016 |
6993 |
340.92 |
| Jan 13 2016 |
4456 |
345.68 |
| Jan 13 2016 |
14865 |
447.3 |
| Jan 13 2016 |
3797 |
342.8 |
| Jan 13 2016 |
7002 |
340.92 |
| Jan 06 2016 |
3797 |
342.8 |
| Jan 06 2016 |
14881 |
447.3 |
| Jan 06 2016 |
4456 |
345.68 |
| Jan 06 2016 |
7005 |
340.92 |
| Dec 30 2015 |
14876 |
447.3 |
| Dec 30 2015 |
3797 |
342.8 |
| Dec 30 2015 |
4456 |
345.68 |
| Dec 30 2015 |
7006 |
340.92 |
| Dec 23 2015 |
14875 |
447.3 |
| Dec 23 2015 |
3797 |
342.8 |
| Dec 23 2015 |
4456 |
345.68 |
| Dec 23 2015 |
7006 |
340.92 |
| Dec 16 2015 |
3797 |
342.8 |
| Dec 16 2015 |
14875 |
447.3 |
| Dec 16 2015 |
4456 |
345.68 |
| Dec 16 2015 |
7006 |
340.92 |
| Dec 09 2015 |
3797 |
342.8 |
| Dec 09 2015 |
14881 |
447.3 |
| Dec 09 2015 |
4456 |
345.68 |
| Dec 09 2015 |
7008 |
340.92 |
| Dec 02 2015 |
14881 |
447.3 |
| Dec 02 2015 |
3797 |
342.8 |
| Dec 02 2015 |
4456 |
345.68 |
| Dec 02 2015 |
7009 |
340.92 |
| Nov 25 2015 |
4456 |
345.68 |
| Nov 25 2015 |
14881 |
447.3 |
| Nov 25 2015 |
3797 |
342.8 |
| Nov 25 2015 |
7010 |
340.92 |
| Nov 18 2015 |
3797 |
342.8 |
| Nov 18 2015 |
14881 |
447.3 |
| Nov 18 2015 |
4456 |
345.68 |
| Nov 18 2015 |
7010 |
340.92 |
| Nov 11 2015 |
3797 |
342.8 |
| Nov 11 2015 |
14881 |
447.3 |
| Nov 11 2015 |
4451 |
345.68 |
| Nov 11 2015 |
7009 |
340.92 |
| Nov 04 2015 |
4451 |
345.68 |
| Nov 04 2015 |
3797 |
342.8 |
| Nov 04 2015 |
14881 |
447.3 |
| Nov 04 2015 |
7009 |
340.92 |
| Oct 28 2015 |
14855 |
447.3 |
| Oct 28 2015 |
3788 |
342.8 |
| Oct 28 2015 |
4452 |
345.68 |
| Oct 28 2015 |
7000 |
340.92 |
| Oct 21 2015 |
4451 |
345.68 |
| Oct 21 2015 |
3784 |
342.8 |
| Oct 21 2015 |
14868 |
447.3 |
| Oct 21 2015 |
7001 |
340.92 |
| Oct 14 2015 |
4454 |
345.68 |
| Oct 14 2015 |
14886 |
447.3 |
| Oct 14 2015 |
3784 |
342.8 |
| Oct 14 2015 |
7002 |
340.92 |
| Oct 07 2015 |
14855 |
447.3 |
| Oct 07 2015 |
3784 |
342.8 |
| Oct 07 2015 |
4452 |
345.68 |
| Oct 07 2015 |
7001 |
340.92 |
| Sep 30 2015 |
14855 |
447.3 |
| Sep 30 2015 |
3793 |
342.8 |
| Sep 30 2015 |
4459 |
345.68 |
| Sep 30 2015 |
7016 |
340.92 |
| Sep 23 2015 |
3816 |
342.8 |
| Sep 23 2015 |
14846 |
447.3 |
| Sep 23 2015 |
4475 |
345.68 |
| Sep 23 2015 |
7036 |
340.92 |
| Sep 16 2015 |
4442 |
345.68 |
| Sep 16 2015 |
14825 |
447.3 |
| Sep 16 2015 |
3811 |
342.8 |
| Sep 16 2015 |
7027 |
340.92 |
| Sep 09 2015 |
3805 |
342.8 |
| Sep 09 2015 |
14795 |
447.3 |
| Sep 09 2015 |
4436 |
345.68 |
| Sep 09 2015 |
7043 |
340.92 |
| Sep 02 2015 |
3744 |
342.8 |
| Sep 02 2015 |
14687 |
447.3 |
| Sep 02 2015 |
4485 |
345.68 |
| Sep 02 2015 |
7028 |
340.92 |
| Aug 26 2015 |
5198 |
353.73 |
| Aug 26 2015 |
15901 |
457.2 |
| Aug 26 2015 |
4292 |
352.22 |
| Aug 26 2015 |
8666 |
355.74 |
| Aug 19 2015 |
15945 |
457.2 |
| Aug 19 2015 |
4260 |
352.22 |
| Aug 19 2015 |
5584 |
356.49 |
| Aug 19 2015 |
9340 |
360.12 |
| Aug 12 2015 |
16058 |
457.2 |
| Aug 12 2015 |
3772 |
340.48 |
| Aug 12 2015 |
5562 |
356.49 |
| Aug 12 2015 |
8402 |
351.57 |
| Aug 05 2015 |
15786 |
455.11 |
| Aug 05 2015 |
4503 |
356.68 |
| Aug 05 2015 |
5614 |
356.49 |
| Aug 05 2015 |
8540 |
352.36 |
| Jul 29 2015 |
5600 |
356.49 |
| Jul 29 2015 |
15944 |
455.11 |
| Jul 29 2015 |
3893 |
344.35 |
| Jul 29 2015 |
8641 |
352.36 |
| Jul 22 2015 |
15907 |
455.11 |
| Jul 22 2015 |
3908 |
344.35 |
| Jul 22 2015 |
5595 |
356.49 |
| Jul 22 2015 |
8631 |
352.36 |
| Jul 15 2015 |
16004 |
455.11 |
| Jul 15 2015 |
4017 |
344.35 |
| Jul 15 2015 |
6342 |
362.91 |
| Jul 15 2015 |
8798 |
353.1 |
| Jul 08 2015 |
4076 |
344.35 |
| Jul 08 2015 |
16045 |
455.11 |
| Jul 08 2015 |
7063 |
370.15 |
| Jul 08 2015 |
8367 |
348.18 |
| Jul 01 2015 |
16136 |
455.11 |
| Jul 01 2015 |
4116 |
344.35 |
| Jul 01 2015 |
7106 |
370.15 |
| Jul 01 2015 |
8431 |
348.18 |
| Jun 24 2015 |
4100 |
344.35 |
| Jun 24 2015 |
14423 |
437.7 |
| Jun 24 2015 |
7127 |
370.15 |
| Jun 24 2015 |
8506 |
348.18 |
| Jun 17 2015 |
4587 |
354.6 |
| Jun 17 2015 |
14450 |
437.7 |
| Jun 17 2015 |
7380 |
372.89 |
| Jun 17 2015 |
8213 |
344.74 |
| Jun 10 2015 |
7410 |
372.89 |
| Jun 10 2015 |
4578 |
354.6 |
| Jun 10 2015 |
14465 |
437.7 |
| Jun 10 2015 |
8154 |
344.74 |
| Jun 03 2015 |
14460 |
437.7 |
| Jun 03 2015 |
4568 |
354.6 |
| Jun 03 2015 |
7537 |
372.89 |
| Jun 03 2015 |
8272 |
344.74 |
| May 27 2015 |
4541 |
354.6 |
| May 27 2015 |
14411 |
437.7 |
| May 27 2015 |
7498 |
372.89 |
| May 27 2015 |
8252 |
344.74 |
| May 20 2015 |
7576 |
372.89 |
| May 20 2015 |
5512 |
376.63 |
| May 20 2015 |
14461 |
437.7 |
| May 20 2015 |
8889 |
349.6 |
| May 13 2015 |
14413 |
437.7 |
| May 13 2015 |
5545 |
376.63 |
| May 13 2015 |
7629 |
372.89 |
| May 13 2015 |
8909 |
349.6 |
| May 06 2015 |
5694 |
387.72 |
| May 06 2015 |
7536 |
373.05 |
| May 06 2015 |
17280 |
470.09 |
| May 06 2015 |
12004 |
376.95 |
| Apr 29 2015 |
17384 |
470.09 |
| Apr 29 2015 |
5880 |
387.72 |
| Apr 29 2015 |
8980 |
386.39 |
| Apr 29 2015 |
12256 |
377.7 |
| Apr 22 2015 |
9039 |
386.39 |
| Apr 22 2015 |
18529 |
481.62 |
| Apr 22 2015 |
5975 |
387.72 |
| Apr 22 2015 |
12322 |
377.7 |
| Apr 15 2015 |
5917 |
387.72 |
| Apr 15 2015 |
18400 |
481.62 |
| Apr 15 2015 |
9974 |
395.72 |
| Apr 15 2015 |
13613 |
387.22 |
| Apr 08 2015 |
9954 |
395.72 |
| Apr 08 2015 |
18648 |
481.62 |
| Apr 08 2015 |
5929 |
387.72 |
| Apr 08 2015 |
13661 |
387.22 |
| Apr 01 2015 |
5910 |
387.72 |
| Apr 01 2015 |
18834 |
481.62 |
| Apr 01 2015 |
10211 |
397.13 |
| Apr 01 2015 |
13902 |
387.22 |
| Mar 25 2015 |
20374 |
500.76 |
| Mar 25 2015 |
9853 |
397.13 |
| Mar 25 2015 |
5885 |
387.72 |
| Mar 25 2015 |
12037 |
376.29 |
| Mar 18 2015 |
19894 |
500.76 |
| Mar 18 2015 |
5685 |
387.72 |
| Mar 18 2015 |
8627 |
387.57 |
| Mar 18 2015 |
10677 |
366.85 |
| Mar 11 2015 |
8817 |
387.57 |
| Mar 11 2015 |
20101 |
500.76 |
| Mar 11 2015 |
5883 |
387.72 |
| Mar 11 2015 |
11052 |
366.85 |
| Mar 04 2015 |
5977 |
387.72 |
| Mar 04 2015 |
20397 |
500.76 |
| Mar 04 2015 |
8955 |
387.57 |
| Mar 04 2015 |
11169 |
366.85 |
| Feb 25 2015 |
8971 |
387.57 |
| Feb 25 2015 |
5904 |
387.72 |
| Feb 25 2015 |
20248 |
500.76 |
| Feb 25 2015 |
11178 |
366.85 |
| Feb 18 2015 |
9042 |
387.57 |
| Feb 18 2015 |
5946 |
387.72 |
| Feb 18 2015 |
20343 |
500.76 |
| Feb 18 2015 |
11256 |
366.85 |
| Feb 11 2015 |
9080 |
387.57 |
| Feb 11 2015 |
20436 |
500.76 |
| Feb 11 2015 |
5982 |
387.72 |
| Feb 11 2015 |
11266 |
366.85 |
| Feb 04 2015 |
20431 |
500.76 |
| Feb 04 2015 |
5986 |
387.72 |
| Feb 04 2015 |
9115 |
387.57 |
| Feb 04 2015 |
11273 |
366.85 |
| Jan 28 2015 |
5986 |
387.72 |
| Jan 28 2015 |
20465 |
500.76 |
| Jan 28 2015 |
9113 |
387.57 |
| Jan 28 2015 |
11282 |
366.85 |
| Jan 21 2015 |
5991 |
387.72 |
| Jan 21 2015 |
20443 |
500.76 |
| Jan 21 2015 |
9132 |
387.57 |
| Jan 21 2015 |
11294 |
366.85 |
| Jan 14 2015 |
9140 |
387.57 |
| Jan 14 2015 |
5991 |
387.72 |
| Jan 14 2015 |
20429 |
500.76 |
| Jan 14 2015 |
11317 |
366.85 |
| Jan 07 2015 |
9140 |
387.57 |
| Jan 07 2015 |
20407 |
500.76 |
| Jan 07 2015 |
5991 |
387.72 |
| Jan 07 2015 |
11306 |
366.85 |
| Dec 31 2014 |
20408 |
500.76 |
| Dec 31 2014 |
9140 |
387.57 |
| Dec 31 2014 |
6000 |
387.72 |
| Dec 31 2014 |
11306 |
366.85 |
| Dec 24 2014 |
9140 |
387.57 |
| Dec 24 2014 |
20408 |
500.76 |
| Dec 24 2014 |
6000 |
387.72 |
| Dec 24 2014 |
11306 |
366.85 |
| Dec 17 2014 |
6000 |
387.72 |
| Dec 17 2014 |
20391 |
500.76 |
| Dec 17 2014 |
9140 |
387.57 |
| Dec 17 2014 |
11301 |
366.85 |
| Dec 10 2014 |
6000 |
387.72 |
| Dec 10 2014 |
20392 |
500.76 |
| Dec 10 2014 |
9140 |
387.57 |
| Dec 10 2014 |
11301 |
366.85 |
| Dec 03 2014 |
6001 |
387.72 |
| Dec 03 2014 |
20392 |
500.76 |
| Dec 03 2014 |
9140 |
387.57 |
| Dec 03 2014 |
11301 |
366.85 |
| Nov 26 2014 |
9140 |
387.57 |
| Nov 26 2014 |
20392 |
500.76 |
| Nov 26 2014 |
6001 |
387.72 |
| Nov 26 2014 |
11301 |
366.85 |
| Nov 19 2014 |
6001 |
387.72 |
| Nov 19 2014 |
20392 |
500.76 |
| Nov 19 2014 |
9140 |
387.57 |
| Nov 19 2014 |
11301 |
366.85 |
| Nov 12 2014 |
20393 |
500.76 |
| Nov 12 2014 |
6001 |
387.72 |
| Nov 12 2014 |
9140 |
387.57 |
| Nov 12 2014 |
11301 |
366.85 |
| Nov 05 2014 |
9140 |
387.57 |
| Nov 05 2014 |
6001 |
387.72 |
| Nov 05 2014 |
20393 |
500.76 |
| Nov 05 2014 |
11301 |
366.85 |
| Oct 29 2014 |
9137 |
387.57 |
| Oct 29 2014 |
20393 |
500.76 |
| Oct 29 2014 |
6001 |
387.72 |
| Oct 29 2014 |
11300 |
366.85 |
| Oct 22 2014 |
5997 |
387.72 |
| Oct 22 2014 |
20315 |
500.76 |
| Oct 22 2014 |
9131 |
387.57 |
| Oct 22 2014 |
11315 |
366.85 |
| Oct 15 2014 |
9099 |
387.57 |
| Oct 15 2014 |
20290 |
500.76 |
| Oct 15 2014 |
5994 |
387.72 |
| Oct 15 2014 |
11289 |
366.85 |
| Oct 08 2014 |
9107 |
387.57 |
| Oct 08 2014 |
20255 |
500.76 |
| Oct 08 2014 |
5993 |
387.72 |
| Oct 08 2014 |
11290 |
366.85 |
| Oct 01 2014 |
20298 |
500.76 |
| Oct 01 2014 |
5996 |
387.72 |
| Oct 01 2014 |
9114 |
387.57 |
| Oct 01 2014 |
11302 |
366.85 |
| Sep 24 2014 |
5972 |
387.72 |
| Sep 24 2014 |
17558 |
471.66 |
| Sep 24 2014 |
9155 |
387.57 |
| Sep 24 2014 |
11284 |
366.85 |
| Sep 17 2014 |
9085 |
387.57 |
| Sep 17 2014 |
5952 |
387.72 |
| Sep 17 2014 |
18199 |
478.09 |
| Sep 17 2014 |
11282 |
366.85 |
| Sep 10 2014 |
5873 |
385.93 |
| Sep 10 2014 |
18023 |
478.09 |
| Sep 10 2014 |
9111 |
387.57 |
| Sep 10 2014 |
11289 |
366.85 |
| Sep 03 2014 |
5885 |
385.93 |
| Sep 03 2014 |
17951 |
477.2 |
| Sep 03 2014 |
9115 |
387.57 |
| Sep 03 2014 |
11337 |
366.85 |
| Aug 27 2014 |
17603 |
471.84 |
| Aug 27 2014 |
5492 |
380.32 |
| Aug 27 2014 |
8704 |
384.33 |
| Aug 27 2014 |
10063 |
356.23 |
| Aug 20 2014 |
8708 |
384.33 |
| Aug 20 2014 |
17517 |
471.84 |
| Aug 20 2014 |
5480 |
380.32 |
| Aug 20 2014 |
10077 |
356.23 |
| Aug 13 2014 |
5586 |
381.7 |
| Aug 13 2014 |
17581 |
471.84 |
| Aug 13 2014 |
8692 |
384.33 |
| Aug 13 2014 |
10890 |
362.7 |
| Aug 06 2014 |
5569 |
381.7 |
| Aug 06 2014 |
17646 |
471.84 |
| Aug 06 2014 |
8816 |
384.33 |
| Aug 06 2014 |
10915 |
362.7 |
| Jul 30 2014 |
8844 |
384.33 |
| Jul 30 2014 |
17678 |
471.84 |
| Jul 30 2014 |
6142 |
392.54 |
| Jul 30 2014 |
14396 |
388.05 |
| Jul 23 2014 |
17460 |
471.84 |
| Jul 23 2014 |
6012 |
392.54 |
| Jul 23 2014 |
8828 |
384.33 |
| Jul 23 2014 |
14340 |
388.05 |
| Jul 16 2014 |
17437 |
471.84 |
| Jul 16 2014 |
6110 |
392.54 |
| Jul 16 2014 |
8914 |
384.33 |
| Jul 16 2014 |
13810 |
384.33 |
| Jul 09 2014 |
5980 |
392.54 |
| Jul 09 2014 |
17600 |
471.84 |
| Jul 09 2014 |
9734 |
392.1 |
| Jul 09 2014 |
14518 |
389.74 |
| Jul 02 2014 |
17773 |
471.84 |
| Jul 02 2014 |
5975 |
389.02 |
| Jul 02 2014 |
9816 |
392.1 |
| Jul 02 2014 |
14683 |
389.74 |
| Jun 25 2014 |
5826 |
389.02 |
| Jun 25 2014 |
17904 |
471.84 |
| Jun 25 2014 |
11138 |
403.72 |
| Jun 25 2014 |
15865 |
398.16 |
| Jun 18 2014 |
5096 |
373.11 |
| Jun 18 2014 |
18036 |
471.84 |
| Jun 18 2014 |
11166 |
403.72 |
| Jun 18 2014 |
15895 |
398.16 |
| Jun 11 2014 |
11100 |
403.72 |
| Jun 11 2014 |
5336 |
373.11 |
| Jun 11 2014 |
18050 |
471.84 |
| Jun 11 2014 |
16049 |
398.16 |
| Jun 04 2014 |
5380 |
373.11 |
| Jun 04 2014 |
18393 |
471.84 |
| Jun 04 2014 |
11497 |
406.68 |
| Jun 04 2014 |
16166 |
398.16 |
| May 28 2014 |
18366 |
471.84 |
| May 28 2014 |
5430 |
373.11 |
| May 28 2014 |
11450 |
406.68 |
| May 28 2014 |
16204 |
398.16 |
| May 21 2014 |
16034 |
447.56 |
| May 21 2014 |
18473 |
471.84 |
| May 21 2014 |
5420 |
373.11 |
| May 21 2014 |
14762 |
387.91 |
| May 14 2014 |
16139 |
447.56 |
| May 14 2014 |
18564 |
471.84 |
| May 14 2014 |
5509 |
373.11 |
| May 14 2014 |
14832 |
387.91 |
| May 07 2014 |
18303 |
471.84 |
| May 07 2014 |
5247 |
373.11 |
| May 07 2014 |
19692 |
486.1 |
| May 07 2014 |
15314 |
392.5 |
| Apr 30 2014 |
20305 |
486.1 |
| Apr 30 2014 |
18920 |
471.84 |
| Apr 30 2014 |
5510 |
373.11 |
| Apr 30 2014 |
15740 |
392.5 |
| Apr 23 2014 |
20697 |
486.1 |
| Apr 23 2014 |
17500 |
455.43 |
| Apr 23 2014 |
5683 |
373.11 |
| Apr 23 2014 |
15273 |
387.82 |
| Apr 16 2014 |
5627 |
373.11 |
| Apr 16 2014 |
17376 |
455.43 |
| Apr 16 2014 |
23415 |
516.51 |
| Apr 16 2014 |
15179 |
387.82 |
| Apr 09 2014 |
17548 |
455.43 |
| Apr 09 2014 |
5637 |
373.11 |
| Apr 09 2014 |
23701 |
510.13 |
| Apr 09 2014 |
15436 |
387.82 |
| Apr 02 2014 |
23680 |
510.13 |
| Apr 02 2014 |
17734 |
455.43 |
| Apr 02 2014 |
5480 |
373.11 |
| Apr 02 2014 |
15117 |
387.82 |
| Mar 26 2014 |
5471 |
373.11 |
| Mar 26 2014 |
18122 |
455.43 |
| Mar 26 2014 |
23208 |
510.13 |
| Mar 26 2014 |
15137 |
387.82 |
| Mar 19 2014 |
5568 |
373.11 |
| Mar 19 2014 |
18235 |
455.43 |
| Mar 19 2014 |
23125 |
510.13 |
| Mar 19 2014 |
15146 |
387.82 |
| Mar 12 2014 |
18231 |
455.43 |
| Mar 12 2014 |
5594 |
373.11 |
| Mar 12 2014 |
23102 |
510.13 |
| Mar 12 2014 |
15149 |
387.82 |
| Mar 05 2014 |
22645 |
510.13 |
| Mar 05 2014 |
18244 |
455.43 |
| Mar 05 2014 |
5545 |
373.11 |
| Mar 05 2014 |
15096 |
387.82 |
| Feb 26 2014 |
18249 |
455.43 |
| Feb 26 2014 |
5599 |
373.11 |
| Feb 26 2014 |
22504 |
510.13 |
| Feb 26 2014 |
15117 |
387.82 |
| Feb 19 2014 |
5622 |
373.11 |
| Feb 19 2014 |
18283 |
455.43 |
| Feb 19 2014 |
22604 |
510.13 |
| Feb 19 2014 |
15130 |
387.82 |
| Feb 12 2014 |
22547 |
510.13 |
| Feb 12 2014 |
18267 |
455.43 |
| Feb 12 2014 |
5666 |
373.11 |
| Feb 12 2014 |
15131 |
387.82 |
| Feb 05 2014 |
5661 |
373.11 |
| Feb 05 2014 |
18413 |
455.43 |
| Feb 05 2014 |
22568 |
510.13 |
| Feb 05 2014 |
15205 |
387.82 |
| Jan 29 2014 |
18546 |
455.43 |
| Jan 29 2014 |
5661 |
373.11 |
| Jan 29 2014 |
22423 |
510.13 |
| Jan 29 2014 |
15213 |
387.82 |
| Jan 22 2014 |
5664 |
373.11 |
| Jan 22 2014 |
18504 |
455.43 |
| Jan 22 2014 |
22306 |
510.13 |
| Jan 22 2014 |
15163 |
387.82 |
| Jan 15 2014 |
5664 |
373.11 |
| Jan 15 2014 |
18559 |
455.43 |
| Jan 15 2014 |
22322 |
510.13 |
| Jan 15 2014 |
15200 |
387.82 |
| Jan 08 2014 |
18589 |
455.43 |
| Jan 08 2014 |
5664 |
373.11 |
| Jan 08 2014 |
22183 |
510.13 |
| Jan 08 2014 |
15168 |
387.82 |
| Jan 01 2014 |
18593 |
455.43 |
| Jan 01 2014 |
5664 |
373.11 |
| Jan 01 2014 |
22183 |
510.13 |
| Jan 01 2014 |
15168 |
387.82 |
| Dec 25 2013 |
22183 |
510.13 |
| Dec 25 2013 |
5674 |
373.11 |
| Dec 25 2013 |
18593 |
455.43 |
| Dec 25 2013 |
15170 |
387.82 |
| Dec 18 2013 |
5674 |
373.11 |
| Dec 18 2013 |
18593 |
455.43 |
| Dec 18 2013 |
22183 |
510.13 |
| Dec 18 2013 |
15170 |
387.82 |
| Dec 11 2013 |
5676 |
373.11 |
| Dec 11 2013 |
18593 |
455.43 |
| Dec 11 2013 |
22184 |
510.13 |
| Dec 11 2013 |
15171 |
387.82 |
| Dec 04 2013 |
22185 |
510.13 |
| Dec 04 2013 |
18593 |
455.43 |
| Dec 04 2013 |
5676 |
373.11 |
| Dec 04 2013 |
15172 |
387.82 |
| Nov 27 2013 |
22185 |
510.13 |
| Nov 27 2013 |
18593 |
455.43 |
| Nov 27 2013 |
5676 |
373.11 |
| Nov 27 2013 |
15172 |
387.82 |
| Nov 20 2013 |
18593 |
455.43 |
| Nov 20 2013 |
5677 |
373.11 |
| Nov 20 2013 |
22185 |
510.13 |
| Nov 20 2013 |
15173 |
387.82 |
| Nov 13 2013 |
22186 |
510.13 |
| Nov 13 2013 |
18595 |
455.43 |
| Nov 13 2013 |
5677 |
373.11 |
| Nov 13 2013 |
15173 |
387.82 |
| Nov 06 2013 |
22186 |
510.13 |
| Nov 06 2013 |
5677 |
373.11 |
| Nov 06 2013 |
18595 |
455.43 |
| Nov 06 2013 |
15173 |
387.82 |
| Oct 30 2013 |
5677 |
373.11 |
| Oct 30 2013 |
18593 |
455.43 |
| Oct 30 2013 |
22186 |
510.13 |
| Oct 30 2013 |
15172 |
387.82 |
| Oct 23 2013 |
18594 |
455.43 |
| Oct 23 2013 |
5677 |
373.11 |
| Oct 23 2013 |
22176 |
510.13 |
| Oct 23 2013 |
15169 |
387.82 |
| Oct 16 2013 |
22185 |
510.13 |
| Oct 16 2013 |
18552 |
455.43 |
| Oct 16 2013 |
5652 |
373.11 |
| Oct 16 2013 |
15177 |
387.82 |
| Oct 09 2013 |
5628 |
373.11 |
| Oct 09 2013 |
18550 |
455.43 |
| Oct 09 2013 |
21888 |
510.13 |
| Oct 09 2013 |
15108 |
387.82 |
| Oct 02 2013 |
18540 |
455.43 |
| Oct 02 2013 |
5659 |
373.11 |
| Oct 02 2013 |
21963 |
510.13 |
| Oct 02 2013 |
15127 |
387.82 |
| Sep 25 2013 |
22598 |
497.38 |
| Sep 25 2013 |
5647 |
373.11 |
| Sep 25 2013 |
21951 |
510.13 |
| Sep 25 2013 |
14252 |
381.31 |
| Sep 18 2013 |
21756 |
510.13 |
| Sep 18 2013 |
5614 |
373.11 |
| Sep 18 2013 |
13066 |
373.11 |
| Sep 11 2013 |
6138 |
386.03 |
| Sep 11 2013 |
21697 |
510.13 |
| Sep 11 2013 |
13732 |
378.86 |
| Sep 04 2013 |
6191 |
386.03 |
| Sep 04 2013 |
21888 |
510.13 |
| Sep 04 2013 |
13806 |
378.86 |
| Aug 28 2013 |
21745 |
510.13 |
| Aug 28 2013 |
6374 |
386.03 |
| Aug 28 2013 |
13796 |
378.86 |
| Aug 21 2013 |
6373 |
386.03 |
| Aug 21 2013 |
21852 |
510.13 |
| Aug 21 2013 |
13876 |
378.86 |
| Aug 14 2013 |
6806 |
403.9 |
| Aug 14 2013 |
21894 |
510.13 |
| Aug 14 2013 |
14991 |
389.32 |
| Aug 07 2013 |
6886 |
403.9 |
| Aug 07 2013 |
24627 |
552.33 |
| Aug 07 2013 |
15143 |
389.32 |
| Jul 31 2013 |
7062 |
407.34 |
| Jul 31 2013 |
25124 |
552.33 |
| Jul 31 2013 |
18838 |
414.73 |
| Jul 24 2013 |
7095 |
407.34 |
| Jul 24 2013 |
25021 |
552.33 |
| Jul 24 2013 |
18950 |
414.73 |
| Jul 17 2013 |
7009 |
407.34 |
| Jul 17 2013 |
26378 |
579.35 |
| Jul 17 2013 |
20617 |
425.25 |
| Jul 10 2013 |
26621 |
579.35 |
| Jul 10 2013 |
7172 |
407.34 |
| Jul 10 2013 |
20828 |
425.25 |
| Jul 03 2013 |
7629 |
418.15 |
| Jul 03 2013 |
26560 |
579.35 |
| Jul 03 2013 |
24640 |
450.71 |
| Jun 26 2013 |
8791 |
443.96 |
| Jun 26 2013 |
26455 |
579.35 |
| Jun 26 2013 |
29975 |
486.37 |
| Jun 19 2013 |
26691 |
579.35 |
| Jun 19 2013 |
8595 |
443.96 |
| Jun 19 2013 |
29994 |
486.37 |
| Jun 12 2013 |
26723 |
579.35 |
| Jun 12 2013 |
8880 |
443.96 |
| Jun 12 2013 |
30280 |
486.37 |
| Jun 05 2013 |
8496 |
443.96 |
| Jun 05 2013 |
27286 |
605.05 |
| Jun 05 2013 |
32080 |
502.56 |
| May 29 2013 |
27169 |
605.05 |
| May 29 2013 |
8432 |
443.96 |
| May 29 2013 |
32116 |
502.56 |
| May 22 2013 |
27979 |
615.96 |
| May 22 2013 |
8444 |
443.33 |
| May 22 2013 |
38542 |
558.42 |
| May 15 2013 |
8275 |
443.33 |
| May 15 2013 |
27895 |
615.96 |
| May 15 2013 |
38583 |
558.42 |
| May 08 2013 |
27889 |
615.96 |
| May 08 2013 |
41749 |
615.96 |
| May 01 2013 |
28293 |
615.96 |
| May 01 2013 |
42002 |
615.96 |
| Apr 24 2013 |
26986 |
600 |
| Apr 24 2013 |
41005 |
600 |
| Apr 17 2013 |
27153 |
600 |
| Apr 17 2013 |
41074 |
600 |
| Oct 15 2010 |
10359 |
632.34 |
| Oct 15 2010 |
10465 |
578.22 |
| Oct 15 2010 |
15804 |
609.36 |
| Aug 15 2010 |
10029 |
632.34 |
| Aug 15 2010 |
9929 |
578.22 |
| Aug 15 2010 |
15292 |
609.36 |
| Aug 01 2010 |
9687 |
578.22 |
| Aug 01 2010 |
9261 |
632.34 |
| Aug 01 2010 |
14603 |
609.36 |
| Jul 15 2010 |
8937 |
578.22 |
| Jul 15 2010 |
8882 |
632.34 |
| Jul 15 2010 |
13792 |
609.36 |
| Jul 01 2010 |
9133 |
632.34 |
| Jul 01 2010 |
9275 |
578.22 |
| Jul 01 2010 |
14406 |
609.36 |
| Jun 15 2010 |
8909 |
578.22 |
| Jun 15 2010 |
8692 |
632.34 |
| Jun 15 2010 |
13777 |
609.36 |
| Jun 01 2010 |
7710 |
632.34 |
| Jun 01 2010 |
8198 |
578.22 |
| Jun 01 2010 |
12869 |
609.36 |
| May 27 2010 |
7018 |
632.34 |
| May 27 2010 |
7541 |
578.22 |
| May 27 2010 |
12036 |
609.36 |
| May 15 2010 |
7618 |
578.22 |
| May 15 2010 |
7169 |
632.34 |
| May 15 2010 |
12150 |
609.36 |
| Apr 30 2010 |
6564 |
632.34 |
| Apr 30 2010 |
11591 |
609.36 |
| Apr 15 2010 |
6983 |
578.22 |
| Apr 15 2010 |
5774 |
632.34 |
| Apr 15 2010 |
11108 |
609.36 |
| Apr 02 2010 |
5124 |
632.34 |
| Apr 02 2010 |
5847 |
578.22 |
| Apr 02 2010 |
9535 |
600.24 |
