| Sep 09 2016 |
12287 |
432.08 |
| Sep 09 2016 |
15274 |
432.08 |
| Sep 02 2016 |
12451 |
432.08 |
| Sep 02 2016 |
15430 |
432.08 |
| Aug 26 2016 |
12501 |
432.08 |
| Aug 26 2016 |
15195 |
432.08 |
| Aug 19 2016 |
12538 |
432.08 |
| Aug 19 2016 |
15225 |
432.08 |
| Aug 12 2016 |
12692 |
432.08 |
| Aug 12 2016 |
16651 |
432.08 |
| Aug 05 2016 |
12682 |
432.08 |
| Aug 05 2016 |
16774 |
432.08 |
| Jul 29 2016 |
12695 |
432.08 |
| Jul 29 2016 |
16892 |
432.08 |
| Jul 22 2016 |
12896 |
432.08 |
| Jul 22 2016 |
17082 |
432.08 |
| Jun 22 2016 |
13192 |
432.08 |
| Jun 22 2016 |
18102 |
432.08 |
| Jun 15 2016 |
13275 |
432.08 |
| Jun 15 2016 |
18309 |
432.08 |
| Jun 08 2016 |
13376 |
432.08 |
| Jun 08 2016 |
18358 |
432.08 |
| Jun 01 2016 |
13435 |
432.08 |
| Jun 01 2016 |
18661 |
432.08 |
| May 25 2016 |
13409 |
432.08 |
| May 25 2016 |
18543 |
432.08 |
| May 18 2016 |
13521 |
432.08 |
| May 18 2016 |
18678 |
432.08 |
| May 11 2016 |
13435 |
432.08 |
| May 11 2016 |
18669 |
432.08 |
| May 04 2016 |
13337 |
432.08 |
| May 04 2016 |
18588 |
432.08 |
| Apr 27 2016 |
13574 |
432.08 |
| Apr 27 2016 |
18847 |
432.08 |
| Apr 20 2016 |
13612 |
432.08 |
| Apr 20 2016 |
18893 |
432.08 |
| Apr 13 2016 |
13497 |
432.08 |
| Apr 13 2016 |
18856 |
432.08 |
| Apr 06 2016 |
17439 |
468.74 |
| Apr 06 2016 |
24686 |
468.74 |
| Mar 30 2016 |
17324 |
468.74 |
| Mar 30 2016 |
24527 |
468.74 |
| Mar 23 2016 |
17306 |
468.74 |
| Mar 23 2016 |
24661 |
468.74 |
| Mar 16 2016 |
17246 |
468.74 |
| Mar 16 2016 |
24660 |
468.74 |
| Mar 09 2016 |
17148 |
468.74 |
| Mar 09 2016 |
24728 |
468.74 |
| Mar 02 2016 |
17112 |
468.74 |
| Mar 02 2016 |
24526 |
468.74 |
| Feb 24 2016 |
17032 |
468.74 |
| Feb 24 2016 |
24386 |
468.74 |
| Feb 17 2016 |
17099 |
468.74 |
| Feb 17 2016 |
24616 |
468.74 |
| Feb 10 2016 |
17087 |
468.74 |
| Feb 10 2016 |
24583 |
468.74 |
| Feb 03 2016 |
17065 |
468.74 |
| Feb 03 2016 |
24564 |
468.74 |
| Jan 27 2016 |
17011 |
468.74 |
| Jan 27 2016 |
24555 |
468.74 |
| Jan 20 2016 |
17058 |
468.74 |
| Jan 20 2016 |
24573 |
468.74 |
| Jan 13 2016 |
17089 |
468.74 |
| Jan 13 2016 |
24612 |
468.74 |
| Jan 06 2016 |
17099 |
468.74 |
| Jan 06 2016 |
24617 |
468.74 |
| Dec 30 2015 |
17092 |
468.74 |
| Dec 30 2015 |
24603 |
468.74 |
| Dec 23 2015 |
17091 |
468.74 |
| Dec 23 2015 |
24603 |
468.74 |
| Dec 16 2015 |
17091 |
468.74 |
| Dec 16 2015 |
24603 |
468.74 |
| Dec 09 2015 |
17099 |
468.74 |
| Dec 09 2015 |
24608 |
468.74 |
| Dec 02 2015 |
17100 |
468.74 |
| Dec 02 2015 |
24609 |
468.74 |
| Nov 25 2015 |
17100 |
468.74 |
| Nov 25 2015 |
24610 |
468.74 |
| Nov 18 2015 |
17100 |
468.74 |
| Nov 18 2015 |
24609 |
468.74 |
| Nov 11 2015 |
17100 |
468.74 |
| Nov 11 2015 |
24595 |
468.74 |
| Nov 04 2015 |
17100 |
468.74 |
| Nov 04 2015 |
24595 |
468.74 |
| Oct 28 2015 |
17069 |
468.74 |
| Oct 28 2015 |
24556 |
468.74 |
| Oct 21 2015 |
17092 |
468.74 |
| Oct 21 2015 |
24538 |
468.74 |
| Oct 14 2015 |
17102 |
468.74 |
| Oct 14 2015 |
24541 |
468.74 |
| Oct 07 2015 |
17052 |
468.74 |
| Oct 07 2015 |
24539 |
468.74 |
| Sep 30 2015 |
17048 |
468.74 |
| Sep 30 2015 |
24560 |
468.74 |
| Sep 23 2015 |
17030 |
468.74 |
| Sep 23 2015 |
24619 |
468.74 |
| Sep 16 2015 |
17009 |
468.74 |
| Sep 16 2015 |
24495 |
468.74 |
| Sep 09 2015 |
18628 |
487.07 |
| Sep 09 2015 |
13050 |
433.79 |
| Sep 09 2015 |
24526 |
469.31 |
| Sep 02 2015 |
17059 |
471.36 |
| Sep 02 2015 |
13105 |
433.79 |
| Sep 02 2015 |
23676 |
463.85 |
| Aug 26 2015 |
13260 |
433.79 |
| Aug 26 2015 |
17283 |
471.36 |
| Aug 26 2015 |
23898 |
463.85 |
| Aug 19 2015 |
17350 |
471.36 |
| Aug 19 2015 |
13470 |
433.79 |
| Aug 19 2015 |
24140 |
463.85 |
| Aug 12 2015 |
17445 |
471.36 |
| Aug 12 2015 |
13458 |
433.79 |
| Aug 12 2015 |
24239 |
463.85 |
| Aug 05 2015 |
17381 |
471.36 |
| Aug 05 2015 |
13515 |
433.79 |
| Aug 05 2015 |
24201 |
463.85 |
| Jul 29 2015 |
13527 |
433.79 |
| Jul 29 2015 |
17549 |
471.36 |
| Jul 29 2015 |
24431 |
463.85 |
| Jul 22 2015 |
17480 |
471.36 |
| Jul 22 2015 |
13570 |
433.79 |
| Jul 22 2015 |
24506 |
463.85 |
| Jul 15 2015 |
17602 |
471.36 |
| Jul 15 2015 |
12803 |
424.85 |
| Jul 15 2015 |
22414 |
449.17 |
| Jul 08 2015 |
19180 |
488.25 |
| Jul 08 2015 |
12880 |
424.85 |
| Jul 08 2015 |
22579 |
449.17 |
| Jul 01 2015 |
19284 |
488.25 |
| Jul 01 2015 |
12944 |
424.85 |
| Jul 01 2015 |
22690 |
449.17 |
| Jun 24 2015 |
19350 |
488.25 |
| Jun 24 2015 |
12956 |
424.85 |
| Jun 24 2015 |
22799 |
449.17 |
| Jun 17 2015 |
19396 |
488.25 |
| Jun 17 2015 |
12910 |
424.85 |
| Jun 17 2015 |
22826 |
449.17 |
| Jun 10 2015 |
13008 |
424.85 |
| Jun 10 2015 |
19416 |
488.25 |
| Jun 10 2015 |
22845 |
449.17 |
| Jun 03 2015 |
19388 |
488.25 |
| Jun 03 2015 |
13170 |
424.85 |
| Jun 03 2015 |
22997 |
449.17 |
| May 27 2015 |
19368 |
488.25 |
| May 27 2015 |
13027 |
424.85 |
| May 27 2015 |
22792 |
449.17 |
| May 20 2015 |
13109 |
424.85 |
| May 20 2015 |
19403 |
488.25 |
| May 20 2015 |
22819 |
449.17 |
| May 13 2015 |
19293 |
488.25 |
| May 13 2015 |
13236 |
424.85 |
| May 13 2015 |
22879 |
449.17 |
| May 06 2015 |
13096 |
424.85 |
| May 06 2015 |
18899 |
488.25 |
| May 06 2015 |
22523 |
449.17 |
| Apr 29 2015 |
19009 |
488.25 |
| Apr 29 2015 |
13273 |
424.85 |
| Apr 29 2015 |
22766 |
449.17 |
| Apr 22 2015 |
13318 |
424.85 |
| Apr 22 2015 |
19120 |
488.25 |
| Apr 22 2015 |
22840 |
449.17 |
| Apr 15 2015 |
18962 |
487.99 |
| Apr 15 2015 |
13163 |
424.85 |
| Apr 15 2015 |
22630 |
449.17 |
| Apr 08 2015 |
13189 |
424.85 |
| Apr 08 2015 |
19331 |
489.04 |
| Apr 08 2015 |
24810 |
463.36 |
| Apr 01 2015 |
19501 |
489.04 |
| Apr 01 2015 |
13324 |
424.85 |
| Apr 01 2015 |
25251 |
463.36 |
| Mar 25 2015 |
19283 |
489.04 |
| Mar 25 2015 |
12902 |
424.85 |
| Mar 25 2015 |
24538 |
463.36 |
| Mar 18 2015 |
18823 |
489.04 |
| Mar 18 2015 |
12527 |
424.85 |
| Mar 18 2015 |
23827 |
463.36 |
| Mar 11 2015 |
12792 |
424.85 |
| Mar 11 2015 |
19022 |
489.04 |
| Mar 11 2015 |
24510 |
463.36 |
| Mar 04 2015 |
19299 |
489.04 |
| Mar 04 2015 |
12983 |
424.85 |
| Mar 04 2015 |
24797 |
463.36 |
| Feb 25 2015 |
12997 |
424.85 |
| Feb 25 2015 |
19165 |
489.04 |
| Feb 25 2015 |
24799 |
463.36 |
| Feb 18 2015 |
13084 |
424.85 |
| Feb 18 2015 |
19262 |
489.04 |
| Feb 18 2015 |
24890 |
463.36 |
| Feb 11 2015 |
13110 |
424.85 |
| Feb 11 2015 |
19337 |
489.04 |
| Feb 11 2015 |
24894 |
463.36 |
| Feb 04 2015 |
19329 |
489.04 |
| Feb 04 2015 |
13151 |
424.85 |
| Feb 04 2015 |
24920 |
463.36 |
| Jan 28 2015 |
19368 |
489.04 |
| Jan 28 2015 |
13128 |
424.85 |
| Jan 28 2015 |
24929 |
463.36 |
| Jan 21 2015 |
19349 |
489.04 |
| Jan 21 2015 |
13136 |
424.85 |
| Jan 21 2015 |
24958 |
463.36 |
| Jan 14 2015 |
13157 |
424.85 |
| Jan 14 2015 |
19328 |
489.04 |
| Jan 14 2015 |
24955 |
463.36 |
| Jan 07 2015 |
13157 |
424.85 |
| Jan 07 2015 |
19303 |
489.04 |
| Jan 07 2015 |
24927 |
463.36 |
| Dec 31 2014 |
19303 |
489.04 |
| Dec 31 2014 |
13157 |
424.85 |
| Dec 31 2014 |
24939 |
463.36 |
| Dec 24 2014 |
13157 |
424.85 |
| Dec 24 2014 |
19303 |
489.04 |
| Dec 24 2014 |
24939 |
463.36 |
| Dec 17 2014 |
19286 |
489.04 |
| Dec 17 2014 |
13157 |
424.85 |
| Dec 17 2014 |
24932 |
463.36 |
| Dec 10 2014 |
19287 |
489.04 |
| Dec 10 2014 |
13157 |
424.85 |
| Dec 10 2014 |
24932 |
463.36 |
| Dec 03 2014 |
19287 |
489.04 |
| Dec 03 2014 |
13157 |
424.85 |
| Dec 03 2014 |
24932 |
463.36 |
| Nov 26 2014 |
13157 |
424.85 |
| Nov 26 2014 |
19287 |
489.04 |
| Nov 26 2014 |
24932 |
463.36 |
| Nov 19 2014 |
19287 |
489.04 |
| Nov 19 2014 |
13157 |
424.85 |
| Nov 19 2014 |
24932 |
463.36 |
| Nov 12 2014 |
19288 |
489.04 |
| Nov 12 2014 |
13157 |
424.85 |
| Nov 12 2014 |
24932 |
463.36 |
| Nov 05 2014 |
13157 |
424.85 |
| Nov 05 2014 |
19288 |
489.04 |
| Nov 05 2014 |
24933 |
463.36 |
| Oct 29 2014 |
13153 |
424.85 |
| Oct 29 2014 |
19288 |
489.04 |
| Oct 29 2014 |
24929 |
463.36 |
| Oct 22 2014 |
19214 |
489.04 |
| Oct 22 2014 |
13138 |
424.85 |
| Oct 22 2014 |
24931 |
463.36 |
| Oct 15 2014 |
13077 |
424.85 |
| Oct 15 2014 |
19192 |
489.04 |
| Oct 15 2014 |
24853 |
463.36 |
| Oct 08 2014 |
13067 |
424.85 |
| Oct 08 2014 |
19162 |
489.04 |
| Oct 08 2014 |
24841 |
463.36 |
| Oct 01 2014 |
19201 |
489.04 |
| Oct 01 2014 |
13075 |
424.85 |
| Oct 01 2014 |
24886 |
463.36 |
| Sep 24 2014 |
19092 |
489.04 |
| Sep 24 2014 |
13143 |
424.85 |
| Sep 24 2014 |
24914 |
463.36 |
| Sep 17 2014 |
13051 |
424.85 |
| Sep 17 2014 |
23948 |
555.8 |
| Sep 17 2014 |
25507 |
468.5 |
| Sep 10 2014 |
23736 |
555.8 |
| Sep 10 2014 |
12115 |
415.92 |
| Sep 10 2014 |
27907 |
485.86 |
| Sep 03 2014 |
23639 |
555.8 |
| Sep 03 2014 |
12119 |
415.92 |
| Sep 03 2014 |
27982 |
485.86 |
| Aug 27 2014 |
23802 |
555.8 |
| Aug 27 2014 |
12032 |
415.92 |
| Aug 27 2014 |
28056 |
485.86 |
| Aug 20 2014 |
12037 |
415.92 |
| Aug 20 2014 |
23713 |
555.8 |
| Aug 20 2014 |
28077 |
485.86 |
| Aug 13 2014 |
23880 |
555.8 |
| Aug 13 2014 |
12022 |
415.92 |
| Aug 13 2014 |
28129 |
485.86 |
| Aug 06 2014 |
23987 |
555.8 |
| Aug 06 2014 |
12155 |
415.92 |
| Aug 06 2014 |
28268 |
485.86 |
| Jul 30 2014 |
12179 |
415.92 |
| Jul 30 2014 |
24000 |
555.8 |
| Jul 30 2014 |
28488 |
485.86 |
| Jul 23 2014 |
23694 |
555.8 |
| Jul 23 2014 |
12116 |
415.92 |
| Jul 23 2014 |
28259 |
485.86 |
| Jul 16 2014 |
23651 |
555.8 |
| Jul 16 2014 |
35943 |
555.8 |
