| Apr 20 2016 |
12487 |
537.49 |
| Apr 20 2016 |
33339 |
537.49 |
| Apr 13 2016 |
12497 |
537.49 |
| Apr 13 2016 |
33274 |
537.49 |
| Apr 06 2016 |
12706 |
537.49 |
| Apr 06 2016 |
33699 |
537.49 |
| Mar 30 2016 |
12313 |
537.49 |
| Mar 30 2016 |
33502 |
537.49 |
| Mar 23 2016 |
12786 |
537.49 |
| Mar 23 2016 |
33575 |
537.49 |
| Mar 16 2016 |
12730 |
537.49 |
| Mar 16 2016 |
33639 |
537.49 |
| Mar 09 2016 |
12801 |
537.49 |
| Mar 09 2016 |
33694 |
537.49 |
| Mar 02 2016 |
12808 |
537.49 |
| Mar 02 2016 |
33339 |
537.49 |
| Feb 24 2016 |
12722 |
537.49 |
| Feb 24 2016 |
33143 |
537.49 |
| Feb 17 2016 |
12879 |
537.49 |
| Feb 17 2016 |
33461 |
537.49 |
| Feb 10 2016 |
12971 |
537.49 |
| Feb 10 2016 |
33313 |
537.49 |
| Feb 03 2016 |
12994 |
537.49 |
| Feb 03 2016 |
33281 |
537.49 |
| Jan 27 2016 |
12994 |
537.49 |
| Jan 27 2016 |
33204 |
537.49 |
| Jan 20 2016 |
13013 |
537.49 |
| Jan 20 2016 |
33207 |
537.49 |
| Jan 13 2016 |
13013 |
537.49 |
| Jan 13 2016 |
33271 |
537.49 |
| Jan 06 2016 |
13013 |
537.49 |
| Jan 06 2016 |
33282 |
537.49 |
| Dec 30 2015 |
13031 |
537.49 |
| Dec 30 2015 |
33264 |
537.49 |
| Dec 23 2015 |
13031 |
537.49 |
| Dec 23 2015 |
33260 |
537.49 |
| Dec 16 2015 |
13031 |
537.49 |
| Dec 16 2015 |
33261 |
537.49 |
| Dec 09 2015 |
13031 |
537.49 |
| Dec 09 2015 |
33267 |
537.49 |
| Dec 02 2015 |
13032 |
537.49 |
| Dec 02 2015 |
33269 |
537.49 |
| Nov 25 2015 |
13032 |
537.49 |
| Nov 25 2015 |
33271 |
537.49 |
| Nov 18 2015 |
13032 |
537.49 |
| Nov 18 2015 |
33270 |
537.49 |
| Nov 11 2015 |
13032 |
537.49 |
| Nov 11 2015 |
33250 |
537.49 |
| Nov 04 2015 |
13032 |
537.49 |
| Nov 04 2015 |
33250 |
537.49 |
| Oct 28 2015 |
12995 |
537.49 |
| Oct 28 2015 |
33200 |
537.49 |
| Oct 21 2015 |
12964 |
537.49 |
| Oct 21 2015 |
33164 |
537.49 |
| Oct 14 2015 |
12964 |
537.49 |
| Oct 14 2015 |
33098 |
537.49 |
| Oct 07 2015 |
12976 |
537.49 |
| Oct 07 2015 |
33099 |
537.49 |
| Sep 30 2015 |
13004 |
537.49 |
| Sep 30 2015 |
33122 |
537.49 |
| Sep 23 2015 |
12843 |
537.49 |
| Sep 23 2015 |
33125 |
537.49 |
| Sep 16 2015 |
12779 |
537.49 |
| Sep 16 2015 |
32941 |
537.49 |
| Sep 09 2015 |
12666 |
537.49 |
| Sep 09 2015 |
32879 |
537.49 |
| Sep 02 2015 |
12529 |
537.49 |
| Sep 02 2015 |
32827 |
537.49 |
| Aug 26 2015 |
12789 |
537.49 |
| Aug 26 2015 |
33016 |
537.49 |
| Aug 19 2015 |
12699 |
537.49 |
| Aug 19 2015 |
33304 |
537.49 |
| Aug 12 2015 |
12816 |
537.49 |
| Aug 12 2015 |
33475 |
537.49 |
| Aug 05 2015 |
12713 |
537.49 |
| Aug 05 2015 |
33422 |
537.49 |
| Jul 29 2015 |
12579 |
537.49 |
| Jul 29 2015 |
33637 |
537.49 |
| Jul 22 2015 |
12700 |
537.49 |
| Jul 22 2015 |
33716 |
537.49 |
| Jul 15 2015 |
12904 |
537.49 |
| Jul 15 2015 |
33905 |
537.49 |
| Jul 08 2015 |
12961 |
537.49 |
| Jul 08 2015 |
34075 |
537.49 |
| Jul 01 2015 |
13123 |
537.49 |
| Jul 01 2015 |
34230 |
537.49 |
| Jun 24 2015 |
13593 |
556.24 |
| Jun 24 2015 |
36077 |
556.24 |
| Jun 17 2015 |
13409 |
556.24 |
| Jun 17 2015 |
36047 |
556.24 |
| Jun 10 2015 |
13565 |
556.24 |
| Jun 10 2015 |
36247 |
556.24 |
| May 27 2015 |
9839 |
463.38 |
| May 27 2015 |
24959 |
463.38 |
| May 20 2015 |
9818 |
463.38 |
| May 20 2015 |
24983 |
463.38 |
| May 13 2015 |
9829 |
463.38 |
| May 13 2015 |
25091 |
463.38 |
| May 06 2015 |
9274 |
463.38 |
| May 06 2015 |
24683 |
463.38 |
| Apr 29 2015 |
9604 |
463.38 |
| Apr 29 2015 |
24885 |
463.38 |
| Apr 22 2015 |
9796 |
463.38 |
| Apr 22 2015 |
24979 |
463.38 |
| Apr 15 2015 |
9663 |
463.38 |
| Apr 15 2015 |
24707 |
463.38 |
| Apr 08 2015 |
9684 |
463.38 |
| Apr 08 2015 |
24814 |
463.38 |
| Apr 01 2015 |
9642 |
463.38 |
| Apr 01 2015 |
25255 |
463.38 |
| Mar 25 2015 |
9522 |
463.38 |
| Mar 25 2015 |
24542 |
463.38 |
| Mar 18 2015 |
9039 |
463.38 |
| Mar 18 2015 |
23831 |
463.38 |
| Mar 11 2015 |
9413 |
463.38 |
| Mar 11 2015 |
24514 |
463.38 |
| Mar 04 2015 |
9578 |
463.38 |
| Mar 04 2015 |
24800 |
463.38 |
| Feb 25 2015 |
9464 |
463.38 |
| Feb 25 2015 |
24802 |
463.38 |
| Feb 18 2015 |
9540 |
463.38 |
| Feb 18 2015 |
24893 |
463.38 |
| Feb 11 2015 |
9602 |
463.38 |
| Feb 11 2015 |
24897 |
463.38 |
| Feb 04 2015 |
9623 |
463.38 |
| Feb 04 2015 |
24923 |
463.38 |
| Jan 28 2015 |
9623 |
463.38 |
| Jan 28 2015 |
24932 |
463.38 |
| Jan 21 2015 |
9632 |
463.38 |
| Jan 21 2015 |
24962 |
463.38 |
| Jan 14 2015 |
9632 |
463.38 |
| Jan 14 2015 |
24959 |
463.38 |
| Jan 07 2015 |
9632 |
463.38 |
| Jan 07 2015 |
24931 |
463.38 |
| Dec 31 2014 |
9671 |
463.38 |
| Dec 31 2014 |
24943 |
463.38 |
| Dec 24 2014 |
9671 |
463.38 |
| Dec 24 2014 |
24943 |
463.38 |
| Dec 17 2014 |
9671 |
463.38 |
| Dec 17 2014 |
24936 |
463.38 |
| Dec 10 2014 |
9671 |
463.38 |
| Dec 10 2014 |
24936 |
463.38 |
| Dec 03 2014 |
9672 |
463.38 |
| Dec 03 2014 |
24936 |
463.38 |
| Nov 26 2014 |
9672 |
463.38 |
| Nov 26 2014 |
24936 |
463.38 |
| Nov 19 2014 |
9671 |
463.38 |
| Nov 19 2014 |
24936 |
463.38 |
| Nov 12 2014 |
9671 |
463.38 |
| Nov 12 2014 |
24936 |
463.38 |
| Nov 05 2014 |
9671 |
463.38 |
| Nov 05 2014 |
24937 |
463.38 |
| Oct 29 2014 |
9671 |
463.38 |
| Oct 29 2014 |
24933 |
463.38 |
| Oct 22 2014 |
9652 |
463.38 |
| Oct 22 2014 |
24934 |
463.38 |
| Oct 15 2014 |
9645 |
463.38 |
| Oct 15 2014 |
24856 |
463.38 |
| Oct 08 2014 |
9636 |
463.38 |
| Oct 08 2014 |
24845 |
463.38 |
| Oct 01 2014 |
9651 |
463.38 |
| Oct 01 2014 |
24890 |
463.38 |
| Sep 24 2014 |
9622 |
463.38 |
| Sep 24 2014 |
24918 |
463.38 |
| Sep 17 2014 |
9570 |
463.38 |
| Sep 17 2014 |
24864 |
463.38 |
| Sep 10 2014 |
9596 |
463.38 |
| Sep 10 2014 |
24887 |
463.38 |
| Sep 03 2014 |
9610 |
463.38 |
| Sep 03 2014 |
24956 |
463.38 |
| Aug 27 2014 |
9455 |
463.38 |
| Aug 27 2014 |
25005 |
463.38 |
| Aug 20 2014 |
9438 |
463.38 |
| Aug 20 2014 |
25035 |
463.38 |
| Aug 13 2014 |
9417 |
463.38 |
| Aug 13 2014 |
25084 |
463.38 |
| Aug 06 2014 |
9360 |
463.38 |
| Aug 06 2014 |
25205 |
463.38 |
| Jul 30 2014 |
9498 |
463.38 |
| Jul 30 2014 |
25372 |
463.38 |
| Jul 23 2014 |
9294 |
463.38 |
| Jul 23 2014 |
25145 |
463.38 |
| Jul 16 2014 |
9424 |
463.38 |
| Jul 16 2014 |
25124 |
463.38 |
