| Apr 20 2018 |
15140 |
491.48 |
| Apr 20 2018 |
20480 |
491.48 |
| Apr 13 2018 |
15095 |
491.48 |
| Apr 13 2018 |
20374 |
491.48 |
| Apr 06 2018 |
15004 |
491.48 |
| Apr 06 2018 |
20492 |
491.48 |
| Mar 30 2018 |
15109 |
491.48 |
| Mar 30 2018 |
20775 |
491.48 |
| Mar 23 2018 |
11104 |
449.67 |
| Mar 23 2018 |
15444 |
449.67 |
| Mar 16 2018 |
11115 |
449.67 |
| Mar 16 2018 |
15406 |
449.67 |
| Mar 09 2018 |
11020 |
449.67 |
| Mar 09 2018 |
15378 |
449.67 |
| Mar 02 2018 |
11127 |
449.67 |
| Mar 02 2018 |
15603 |
449.67 |
| Feb 23 2018 |
11234 |
449.67 |
| Feb 23 2018 |
15724 |
449.67 |
| Feb 16 2018 |
11222 |
449.67 |
| Feb 16 2018 |
15731 |
449.67 |
| Feb 09 2018 |
11255 |
449.67 |
| Feb 09 2018 |
15622 |
449.67 |
| Feb 02 2018 |
8770 |
425 |
| Feb 02 2018 |
8203 |
418.08 |
| Feb 02 2018 |
12021 |
423.27 |
| Jan 26 2018 |
8792 |
425 |
| Jan 26 2018 |
8228 |
418.08 |
| Jan 26 2018 |
12054 |
423.27 |
| Jan 19 2018 |
8792 |
425 |
| Jan 19 2018 |
8234 |
418.08 |
| Jan 19 2018 |
12051 |
423.27 |
| Jan 12 2018 |
6558 |
401.48 |
| Jan 12 2018 |
8247 |
418.08 |
| Jan 12 2018 |
9684 |
404.8 |
| Jan 05 2018 |
8247 |
418.08 |
| Jan 05 2018 |
5586 |
390.6 |
| Jan 05 2018 |
6260 |
375.92 |
| Dec 29 2017 |
5586 |
390.6 |
| Dec 29 2017 |
8247 |
418.08 |
| Dec 29 2017 |
6260 |
375.92 |
| Dec 22 2017 |
5587 |
390.6 |
| Dec 22 2017 |
8247 |
418.08 |
| Dec 22 2017 |
6260 |
375.92 |
| Dec 15 2017 |
8247 |
418.08 |
| Dec 15 2017 |
5585 |
390.6 |
| Dec 15 2017 |
6259 |
375.92 |
| Dec 08 2017 |
8247 |
418.08 |
| Dec 08 2017 |
5585 |
390.6 |
| Dec 08 2017 |
6259 |
375.92 |
| Dec 01 2017 |
5585 |
390.6 |
| Dec 01 2017 |
8247 |
418.08 |
| Dec 01 2017 |
6259 |
375.92 |
| Nov 24 2017 |
8247 |
418.08 |
| Nov 24 2017 |
5585 |
390.6 |
| Nov 24 2017 |
6259 |
375.92 |
| Nov 17 2017 |
8247 |
418.08 |
| Nov 17 2017 |
5585 |
390.6 |
| Nov 17 2017 |
6259 |
375.92 |
| Nov 10 2017 |
5585 |
390.6 |
| Nov 10 2017 |
8252 |
418.08 |
| Nov 10 2017 |
6263 |
375.92 |
| Nov 03 2017 |
5585 |
390.6 |
| Nov 03 2017 |
8252 |
418.08 |
| Nov 03 2017 |
6263 |
375.92 |
| Oct 27 2017 |
8308 |
418.08 |
| Oct 27 2017 |
5585 |
390.6 |
| Oct 27 2017 |
6298 |
375.92 |
| Oct 20 2017 |
5594 |
390.6 |
| Oct 20 2017 |
8250 |
418.08 |
| Oct 20 2017 |
6280 |
375.92 |
| Oct 13 2017 |
5593 |
390.6 |
| Oct 13 2017 |
4790 |
381.11 |
| Oct 13 2017 |
4911 |
361.14 |
| Oct 06 2017 |
5592 |
390.6 |
| Oct 06 2017 |
4795 |
381.11 |
| Oct 06 2017 |
4909 |
361.14 |
| Sep 29 2017 |
4794 |
381.11 |
| Sep 29 2017 |
5595 |
390.6 |
| Sep 29 2017 |
4864 |
361.14 |
| Sep 22 2017 |
5593 |
390.6 |
| Sep 22 2017 |
4877 |
381.11 |
| Sep 22 2017 |
4916 |
361.14 |
| Sep 15 2017 |
5650 |
390.6 |
| Sep 15 2017 |
4900 |
381.11 |
| Sep 15 2017 |
4955 |
361.14 |
| Sep 08 2017 |
4873 |
381.11 |
| Sep 08 2017 |
5670 |
390.6 |
| Sep 08 2017 |
5057 |
361.14 |
| Sep 01 2017 |
5747 |
390.6 |
| Sep 01 2017 |
4856 |
381.11 |
| Sep 01 2017 |
5054 |
361.14 |
| Aug 25 2017 |
5763 |
390.6 |
| Aug 25 2017 |
5200 |
381.11 |
| Aug 25 2017 |
5383 |
361.14 |
| Aug 18 2017 |
5815 |
390.6 |
| Aug 18 2017 |
5213 |
381.11 |
| Aug 18 2017 |
5432 |
361.14 |
| Aug 11 2017 |
3393 |
359.49 |
| Aug 11 2017 |
5260 |
381.11 |
| Aug 11 2017 |
4321 |
347.22 |
| Aug 04 2017 |
3452 |
359.49 |
| Aug 04 2017 |
5283 |
381.11 |
| Aug 04 2017 |
4371 |
347.22 |
| Jul 28 2017 |
3484 |
359.49 |
| Jul 28 2017 |
5339 |
381.11 |
| Jul 28 2017 |
4408 |
347.22 |
| Jul 21 2017 |
5446 |
381.11 |
| Jul 21 2017 |
3229 |
354.5 |
| Jul 21 2017 |
4508 |
347.22 |
| Jul 14 2017 |
3269 |
354.5 |
| Jul 14 2017 |
5499 |
381.11 |
| Jul 14 2017 |
4537 |
347.22 |
| Jul 07 2017 |
3294 |
354.5 |
| Jul 07 2017 |
5530 |
381.11 |
| Jul 07 2017 |
4576 |
347.22 |
| Jun 30 2017 |
5565 |
381.11 |
| Jun 30 2017 |
3324 |
354.5 |
| Jun 30 2017 |
4604 |
347.22 |
| Jun 23 2017 |
5689 |
381.11 |
| Jun 23 2017 |
4141 |
354.5 |
| Jun 23 2017 |
4604 |
347.22 |
| Jun 16 2017 |
4250 |
354.5 |
| Jun 16 2017 |
5703 |
381.11 |
| Jun 16 2017 |
4653 |
347.22 |
| Jun 09 2017 |
5575 |
381.11 |
| Jun 09 2017 |
4301 |
354.5 |
| Jun 09 2017 |
4535 |
347.22 |
| Jun 02 2017 |
5812 |
381.11 |
| Jun 02 2017 |
4336 |
354.5 |
| Jun 02 2017 |
4684 |
347.22 |
| May 26 2017 |
4390 |
354.5 |
| May 26 2017 |
5825 |
381.11 |
| May 26 2017 |
4722 |
347.22 |
| May 19 2017 |
4391 |
354.5 |
| May 19 2017 |
5949 |
381.11 |
| May 19 2017 |
4751 |
347.22 |
| May 12 2017 |
6001 |
381.11 |
| May 12 2017 |
4469 |
354.5 |
| May 12 2017 |
4792 |
347.22 |
| May 05 2017 |
4551 |
354.5 |
| May 05 2017 |
6054 |
381.11 |
| May 05 2017 |
4835 |
347.22 |
| Apr 28 2017 |
4452 |
354.5 |
| Apr 28 2017 |
6035 |
381.11 |
| Apr 28 2017 |
4842 |
347.22 |
| Apr 21 2017 |
4575 |
354.5 |
| Apr 21 2017 |
6145 |
381.11 |
| Apr 21 2017 |
4884 |
347.22 |
| Apr 14 2017 |
6213 |
381.11 |
| Apr 14 2017 |
4633 |
354.5 |
| Apr 14 2017 |
4937 |
347.22 |
| Apr 07 2017 |
4700 |
354.5 |
| Apr 07 2017 |
6174 |
381.11 |
| Apr 07 2017 |
4839 |
347.22 |
| Mar 31 2017 |
4420 |
348.66 |
| Mar 31 2017 |
6232 |
381.11 |
| Mar 31 2017 |
4926 |
347.22 |
| Mar 24 2017 |
6115 |
381.11 |
| Mar 24 2017 |
4350 |
348.66 |
| Mar 24 2017 |
4885 |
347.22 |
| Mar 17 2017 |
4405 |
348.66 |
| Mar 17 2017 |
6211 |
381.11 |
| Mar 17 2017 |
4909 |
347.22 |
| Mar 10 2017 |
4448 |
348.66 |
| Mar 10 2017 |
6220 |
381.11 |
| Mar 10 2017 |
4970 |
347.22 |
| Mar 03 2017 |
4424 |
348.66 |
| Mar 03 2017 |
6228 |
381.11 |
| Mar 03 2017 |
4996 |
347.22 |
| Feb 24 2017 |
4414 |
348.66 |
| Feb 24 2017 |
6278 |
381.11 |
| Feb 24 2017 |
5019 |
347.22 |
| Feb 17 2017 |
3872 |
342.94 |
| Feb 17 2017 |
3533 |
344.15 |
| Feb 17 2017 |
4560 |
341.5 |
| Feb 10 2017 |
3889 |
342.94 |
| Feb 10 2017 |
3576 |
344.15 |
| Feb 10 2017 |
4583 |
341.5 |
| Feb 03 2017 |
9295 |
409.9 |
| Feb 03 2017 |
3891 |
342.94 |
| Feb 03 2017 |
4598 |
341.5 |
| Jan 27 2017 |
3911 |
342.94 |
| Jan 27 2017 |
9269 |
409.9 |
| Jan 27 2017 |
4604 |
341.5 |
| Jan 20 2017 |
4776 |
355.54 |
| Jan 20 2017 |
9247 |
409.9 |
| Jan 20 2017 |
5188 |
348.26 |
| Jan 13 2017 |
9246 |
409.9 |
| Jan 13 2017 |
4776 |
355.54 |
| Jan 13 2017 |
5193 |
348.26 |
| Jan 06 2017 |
9246 |
409.9 |
| Jan 06 2017 |
4809 |
356.09 |
| Jan 06 2017 |
5546 |
352.55 |
| Dec 30 2016 |
4814 |
356.09 |
| Dec 30 2016 |
9246 |
409.9 |
| Dec 30 2016 |
5547 |
352.55 |
| Dec 23 2016 |
9246 |
409.9 |
| Dec 23 2016 |
4814 |
356.09 |
| Dec 23 2016 |
5547 |
352.55 |
| Dec 16 2016 |
9246 |
409.9 |
| Dec 16 2016 |
4808 |
356.09 |
| Dec 16 2016 |
5544 |
352.55 |
| Dec 09 2016 |
4808 |
356.09 |
| Dec 09 2016 |
9245 |
409.9 |
| Dec 09 2016 |
5544 |
352.55 |
| Dec 02 2016 |
4808 |
356.09 |
| Dec 02 2016 |
9245 |
409.9 |
| Dec 02 2016 |
5544 |
352.55 |
| Nov 25 2016 |
9245 |
409.9 |
| Nov 25 2016 |
4804 |
356.09 |
| Nov 25 2016 |
5540 |
352.55 |
| Nov 18 2016 |
4804 |
356.09 |
| Nov 18 2016 |
9245 |
409.9 |
| Nov 18 2016 |
5540 |
352.55 |
| Nov 11 2016 |
4804 |
356.09 |
| Nov 11 2016 |
9237 |
409.9 |
| Nov 11 2016 |
5538 |
352.55 |
| Nov 04 2016 |
4804 |
356.09 |
| Nov 04 2016 |
9237 |
409.9 |
| Nov 04 2016 |
5538 |
352.55 |
| Oct 28 2016 |
9250 |
409.9 |
| Oct 28 2016 |
4805 |
356.09 |
| Oct 28 2016 |
5543 |
352.55 |
| Oct 21 2016 |
4807 |
356.09 |
| Oct 21 2016 |
9259 |
409.9 |
| Oct 21 2016 |
5551 |
352.55 |
| Oct 14 2016 |
4430 |
350.03 |
| Oct 14 2016 |
16227 |
475.66 |
| Oct 14 2016 |
5387 |
350.03 |
| Oct 07 2016 |
16235 |
475.66 |
| Oct 07 2016 |
4431 |
350.03 |
| Oct 07 2016 |
5393 |
350.03 |
| Sep 30 2016 |
4435 |
350.03 |
| Sep 30 2016 |
16240 |
475.66 |
| Sep 30 2016 |
5396 |
350.03 |
| Sep 23 2016 |
4437 |
350.03 |
| Sep 23 2016 |
16045 |
475.66 |
| Sep 23 2016 |
5365 |
350.03 |
| Sep 16 2016 |
4466 |
350.03 |
| Sep 16 2016 |
15967 |
475.66 |
| Sep 16 2016 |
5378 |
350.03 |
| Sep 09 2016 |
4525 |
350.03 |
| Sep 09 2016 |
16077 |
475.66 |
| Sep 09 2016 |
5416 |
350.03 |
| Sep 02 2016 |
4601 |
350.03 |
| Sep 02 2016 |
16132 |
475.66 |
| Sep 02 2016 |
5486 |
350.03 |
| Aug 26 2016 |
4628 |
350.03 |
| Aug 26 2016 |
15932 |
475.66 |
| Aug 26 2016 |
5173 |
350.03 |
| Aug 19 2016 |
15963 |
475.66 |
| Aug 19 2016 |
4645 |
350.03 |
| Aug 19 2016 |
5197 |
350.03 |
| Aug 12 2016 |
4700 |
350.03 |
| Aug 12 2016 |
15980 |
475.66 |
| Aug 12 2016 |
6053 |
350.03 |
| Aug 05 2016 |
10770 |
414.26 |
| Aug 05 2016 |
16024 |
475.66 |
| Aug 05 2016 |
14149 |
414.26 |
| Jul 29 2016 |
15891 |
475.66 |
| Jul 29 2016 |
10819 |
414.26 |
| Jul 29 2016 |
14276 |
414.26 |
| Jul 22 2016 |
16025 |
475.66 |
| Jul 22 2016 |
11001 |
414.26 |
| Jul 22 2016 |
14445 |
414.26 |
| Jun 22 2016 |
16289 |
475.66 |
| Jun 22 2016 |
11290 |
414.26 |
| Jun 22 2016 |
15436 |
414.26 |
| Jun 15 2016 |
16500 |
475.66 |
| Jun 15 2016 |
11344 |
414.26 |
| Jun 15 2016 |
15595 |
414.26 |
| Jun 08 2016 |
11423 |
414.26 |
| Jun 08 2016 |
16572 |
475.66 |
| Jun 08 2016 |
15647 |
414.26 |
| Jun 01 2016 |
11507 |
414.26 |
| Jun 01 2016 |
16655 |
475.66 |
| Jun 01 2016 |
15885 |
414.26 |
| May 25 2016 |
11492 |
414.26 |
| May 25 2016 |
16581 |
475.66 |
| May 25 2016 |
15849 |
414.26 |
| May 18 2016 |
11590 |
414.26 |
| May 18 2016 |
16687 |
475.66 |
| May 18 2016 |
15975 |
414.26 |
| May 11 2016 |
16747 |
475.66 |
| May 11 2016 |
11512 |
414.26 |
| May 11 2016 |
15937 |
414.26 |
| May 04 2016 |
11424 |
414.26 |
| May 04 2016 |
16682 |
475.66 |
| May 04 2016 |
15874 |
414.26 |
| Apr 27 2016 |
11665 |
414.26 |
| Apr 27 2016 |
16904 |
475.66 |
| Apr 27 2016 |
16133 |
414.26 |
| Apr 20 2016 |
16796 |
475.66 |
| Apr 20 2016 |
11686 |
414.26 |
| Apr 20 2016 |
16179 |
414.26 |
| Apr 13 2016 |
11588 |
414.26 |
| Apr 13 2016 |
17180 |
475.66 |
| Apr 13 2016 |
16163 |
414.26 |
| Apr 06 2016 |
17617 |
475.66 |
| Apr 06 2016 |
11630 |
414.26 |
| Apr 06 2016 |
16329 |
414.26 |
| Mar 30 2016 |
17439 |
475.66 |
| Mar 30 2016 |
11998 |
418.58 |
| Mar 30 2016 |
16814 |
418.58 |
| Mar 23 2016 |
12003 |
418.58 |
| Mar 23 2016 |
17717 |
475.66 |
| Mar 23 2016 |
16959 |
418.58 |
| Mar 16 2016 |
13317 |
431.63 |
| Mar 16 2016 |
17878 |
475.66 |
| Mar 16 2016 |
18943 |
431.63 |
| Mar 09 2016 |
13266 |
431.63 |
| Mar 09 2016 |
18003 |
475.66 |
| Mar 09 2016 |
18991 |
431.63 |
| Mar 02 2016 |
17747 |
475.66 |
| Mar 02 2016 |
14754 |
446.08 |
| Mar 02 2016 |
21106 |
446.08 |
| Feb 24 2016 |
14678 |
446.08 |
| Feb 24 2016 |
17699 |
475.66 |
| Feb 24 2016 |
21045 |
446.08 |
| Feb 17 2016 |
16277 |
460.72 |
| Feb 17 2016 |
17921 |
475.66 |
| Feb 17 2016 |
23113 |
458.78 |
| Feb 10 2016 |
16285 |
460.72 |
| Feb 10 2016 |
23392 |
460.72 |
| Feb 03 2016 |
16263 |
460.72 |
| Feb 03 2016 |
23382 |
460.72 |
| Jan 27 2016 |
16215 |
460.72 |
| Jan 27 2016 |
23388 |
460.72 |
| Jan 20 2016 |
16256 |
460.72 |
| Jan 20 2016 |
23395 |
460.72 |
| Jan 13 2016 |
16287 |
460.72 |
| Jan 13 2016 |
23434 |
460.72 |
| Jan 06 2016 |
16302 |
460.72 |
| Jan 06 2016 |
23443 |
460.72 |
| Dec 30 2015 |
17255 |
470.53 |
| Dec 30 2015 |
24874 |
470.53 |
| Dec 23 2015 |
17254 |
470.53 |
| Dec 23 2015 |
24873 |
470.53 |
| Dec 16 2015 |
17254 |
470.53 |
| Dec 16 2015 |
24873 |
470.53 |
| Dec 09 2015 |
17261 |
470.53 |
| Dec 09 2015 |
24879 |
470.53 |
| Dec 02 2015 |
17262 |
470.53 |
| Dec 02 2015 |
24880 |
470.53 |
| Nov 25 2015 |
17262 |
470.53 |
| Nov 25 2015 |
24881 |
470.53 |
| Nov 18 2015 |
17262 |
470.53 |
| Nov 18 2015 |
24880 |
470.53 |
| Nov 11 2015 |
17262 |
470.53 |
| Nov 11 2015 |
24866 |
470.53 |
| Nov 04 2015 |
17262 |
470.53 |
| Nov 04 2015 |
24866 |
470.53 |
| Oct 28 2015 |
18816 |
487.69 |
| Oct 28 2015 |
27160 |
487.69 |
| Oct 21 2015 |
18835 |
487.69 |
| Oct 21 2015 |
27131 |
487.69 |
| Oct 14 2015 |
18830 |
487.69 |
| Oct 14 2015 |
27113 |
487.69 |
| Oct 07 2015 |
18778 |
487.69 |
| Oct 07 2015 |
27111 |
487.69 |
| Sep 30 2015 |
18776 |
487.69 |
| Sep 30 2015 |
27123 |
487.69 |
| Sep 23 2015 |
18752 |
487.69 |
| Sep 23 2015 |
27168 |
487.69 |
| Sep 16 2015 |
18722 |
487.69 |
| Sep 16 2015 |
27036 |
487.69 |
| Sep 09 2015 |
18674 |
487.69 |
| Sep 09 2015 |
26971 |
487.69 |
| Sep 02 2015 |
18478 |
487.69 |
| Sep 02 2015 |
26909 |
487.69 |
| Aug 26 2015 |
18714 |
487.69 |
| Aug 26 2015 |
27100 |
487.69 |
| Aug 19 2015 |
18785 |
487.69 |
| Aug 19 2015 |
27367 |
487.69 |
| Aug 12 2015 |
18878 |
487.69 |
| Aug 12 2015 |
27494 |
487.69 |
| Aug 05 2015 |
18808 |
487.69 |
| Aug 05 2015 |
27459 |
487.69 |
| Jul 29 2015 |
19012 |
487.69 |
| Jul 29 2015 |
27677 |
487.69 |
| Jul 22 2015 |
18936 |
487.69 |
| Jul 22 2015 |
27740 |
487.69 |
| Jul 15 2015 |
19046 |
487.69 |
| Jul 15 2015 |
27946 |
487.69 |
| Jul 08 2015 |
19109 |
487.69 |
| Jul 08 2015 |
28090 |
487.69 |
| Jul 01 2015 |
19211 |
487.67 |
| Jul 01 2015 |
28215 |
487.67 |
| Jun 24 2015 |
19144 |
486.04 |
| Jun 24 2015 |
28114 |
486.04 |
| Jun 17 2015 |
19190 |
486.04 |
| Jun 17 2015 |
28133 |
486.04 |
| Jun 10 2015 |
19217 |
486.04 |
| Jun 10 2015 |
28188 |
486.04 |
| Jun 03 2015 |
20041 |
495.39 |
| Jun 03 2015 |
29681 |
495.39 |
| May 27 2015 |
20007 |
495.39 |
| May 27 2015 |
29422 |
495.39 |
| May 20 2015 |
20063 |
495.39 |
| May 20 2015 |
29436 |
495.39 |
| May 13 2015 |
19958 |
495.61 |
| May 13 2015 |
29524 |
495.61 |
| May 06 2015 |
19564 |
495.61 |
| May 06 2015 |
29122 |
495.61 |
| Apr 29 2015 |
20426 |
504.5 |
| Apr 29 2015 |
30518 |
504.5 |
| Apr 22 2015 |
19060 |
487.59 |
| Apr 22 2015 |
28452 |
487.59 |
| Apr 15 2015 |
18920 |
487.59 |
| Apr 15 2015 |
28087 |
487.59 |
| Apr 08 2015 |
19190 |
487.59 |
| Apr 08 2015 |
28228 |
487.59 |
| Apr 01 2015 |
19365 |
487.59 |
| Apr 01 2015 |
28784 |
487.59 |
| Mar 25 2015 |
19160 |
487.59 |
| Mar 25 2015 |
27969 |
487.59 |
| Mar 18 2015 |
18709 |
487.59 |
| Mar 18 2015 |
27063 |
487.59 |
| Mar 11 2015 |
18906 |
487.59 |
| Mar 11 2015 |
27803 |
487.59 |
| Mar 04 2015 |
19187 |
487.59 |
| Mar 04 2015 |
28137 |
487.59 |
| Feb 25 2015 |
19050 |
487.59 |
| Feb 25 2015 |
28134 |
487.59 |
| Feb 18 2015 |
19150 |
487.59 |
| Feb 18 2015 |
28232 |
487.59 |
| Feb 11 2015 |
19226 |
487.59 |
| Feb 11 2015 |
28249 |
487.59 |
| Feb 04 2015 |
19215 |
487.59 |
| Feb 04 2015 |
28280 |
487.59 |
| Jan 28 2015 |
19256 |
487.59 |
| Jan 28 2015 |
28277 |
487.59 |
| Jan 21 2015 |
19237 |
487.59 |
| Jan 21 2015 |
28298 |
487.59 |
| Jan 14 2015 |
19216 |
487.59 |
| Jan 14 2015 |
28299 |
487.59 |
| Jan 07 2015 |
19192 |
487.59 |
| Jan 07 2015 |
28276 |
487.59 |
| Dec 31 2014 |
19192 |
487.59 |
| Dec 31 2014 |
28293 |
487.59 |
| Dec 24 2014 |
19192 |
487.59 |
| Dec 24 2014 |
28293 |
487.59 |
| Dec 17 2014 |
19175 |
487.59 |
| Dec 17 2014 |
28285 |
487.59 |
| Dec 10 2014 |
19176 |
487.59 |
| Dec 10 2014 |
28286 |
487.59 |
| Dec 03 2014 |
19176 |
487.59 |
| Dec 03 2014 |
28286 |
487.59 |
| Nov 26 2014 |
19176 |
487.59 |
| Nov 26 2014 |
28286 |
487.59 |
| Nov 19 2014 |
19176 |
487.59 |
| Nov 19 2014 |
28285 |
487.59 |
| Nov 12 2014 |
19177 |
487.59 |
| Nov 12 2014 |
28287 |
487.59 |
| Nov 05 2014 |
19177 |
487.59 |
| Nov 05 2014 |
28288 |
487.59 |
| Oct 29 2014 |
19177 |
487.59 |
| Oct 29 2014 |
28284 |
487.59 |
| Oct 22 2014 |
19102 |
487.59 |
| Oct 22 2014 |
28284 |
487.59 |
| Oct 15 2014 |
19080 |
487.59 |
| Oct 15 2014 |
28187 |
487.59 |
| Oct 08 2014 |
19050 |
487.59 |
| Oct 08 2014 |
28172 |
487.59 |
| Oct 01 2014 |
19090 |
487.59 |
| Oct 01 2014 |
28221 |
487.59 |
| Sep 24 2014 |
18981 |
487.59 |
| Sep 24 2014 |
28219 |
487.59 |
| Sep 17 2014 |
19053 |
487.59 |
| Sep 17 2014 |
28139 |
487.59 |
| Sep 10 2014 |
18888 |
487.59 |
| Sep 10 2014 |
28174 |
487.59 |
| Sep 03 2014 |
18858 |
487.59 |
| Sep 03 2014 |
28253 |
487.59 |
| Aug 27 2014 |
18986 |
487.59 |
| Aug 27 2014 |
28322 |
487.59 |
| Aug 20 2014 |
18871 |
487.59 |
| Aug 20 2014 |
28351 |
487.59 |
| Aug 13 2014 |
18976 |
487.59 |
| Aug 13 2014 |
28390 |
487.59 |
| Aug 06 2014 |
19072 |
487.59 |
| Aug 06 2014 |
28533 |
487.59 |
| Jul 30 2014 |
19108 |
487.59 |
| Jul 30 2014 |
28763 |
487.59 |
| Jul 23 2014 |
18883 |
487.59 |
| Jul 23 2014 |
28525 |
487.59 |
| Jul 16 2014 |
18850 |
487.59 |
| Jul 16 2014 |
28511 |
487.59 |
