| Apr 25 2024 |
1704 |
345.06 |
| Apr 25 2024 |
2898 |
345.06 |
| Apr 24 2024 |
1687 |
345.06 |
| Apr 24 2024 |
2897 |
345.06 |
| Apr 17 2024 |
1665 |
345.06 |
| Apr 17 2024 |
2881 |
345.06 |
| Apr 10 2024 |
1661 |
345.06 |
| Apr 10 2024 |
2899 |
345.06 |
| Apr 03 2024 |
1663 |
345.06 |
| Apr 03 2024 |
2885 |
345.06 |
| Mar 27 2024 |
1651 |
345.06 |
| Mar 27 2024 |
2922 |
345.06 |
| Mar 21 2024 |
1639 |
345.06 |
| Mar 21 2024 |
2904 |
345.06 |
| Mar 14 2024 |
1633 |
345.06 |
| Mar 14 2024 |
2956 |
345.06 |
| Mar 07 2024 |
1638 |
345.06 |
| Mar 07 2024 |
2962 |
345.06 |
| Feb 29 2024 |
1641 |
345.06 |
| Feb 29 2024 |
2960 |
345.06 |
| Feb 22 2024 |
1636 |
345.06 |
| Feb 22 2024 |
2969 |
345.06 |
| Feb 15 2024 |
1629 |
345.06 |
| Feb 15 2024 |
2960 |
345.06 |
| Feb 08 2024 |
1618 |
345.06 |
| Feb 08 2024 |
2919 |
345.06 |
| Feb 01 2024 |
1614 |
345.06 |
| Feb 01 2024 |
2882 |
345.06 |
| Jan 25 2024 |
1599 |
345.06 |
| Jan 25 2024 |
2837 |
345.06 |
| Jan 18 2024 |
1593 |
345.06 |
| Jan 18 2024 |
2836 |
345.06 |
| Jan 11 2024 |
1591 |
345.06 |
| Jan 11 2024 |
2831 |
345.06 |
| Jan 04 2024 |
1592 |
345.06 |
| Jan 04 2024 |
2827 |
345.06 |
| Dec 28 2023 |
1591 |
345.06 |
| Dec 28 2023 |
2820 |
345.06 |
| Dec 21 2023 |
1591 |
345.06 |
| Dec 21 2023 |
2820 |
345.06 |
| Dec 14 2023 |
1591 |
345.06 |
| Dec 14 2023 |
2797 |
345.06 |
| Dec 07 2023 |
1591 |
345.06 |
| Dec 07 2023 |
2797 |
345.06 |
| Nov 30 2023 |
1592 |
345.06 |
| Nov 30 2023 |
2802 |
345.06 |
| Nov 23 2023 |
1592 |
345.06 |
| Nov 23 2023 |
2786 |
345.06 |
| Nov 16 2023 |
1589 |
345.06 |
| Nov 16 2023 |
2762 |
345.06 |
| Nov 09 2023 |
1586 |
345.06 |
| Nov 09 2023 |
2750 |
345.06 |
| Nov 02 2023 |
1586 |
345.06 |
| Nov 02 2023 |
2748 |
345.06 |
| Oct 26 2023 |
1571 |
345.06 |
| Oct 26 2023 |
2740 |
345.06 |
| Oct 19 2023 |
1565 |
345.06 |
| Oct 19 2023 |
2722 |
345.06 |
| Oct 12 2023 |
1566 |
345.06 |
| Oct 12 2023 |
2706 |
345.06 |
| Oct 05 2023 |
1567 |
345.06 |
| Oct 05 2023 |
2593 |
345.06 |
| Sep 28 2023 |
1570 |
345.06 |
| Sep 28 2023 |
2597 |
345.06 |
| Sep 21 2023 |
1521 |
345.06 |
| Sep 21 2023 |
2548 |
345.06 |
| Sep 14 2023 |
1533 |
345.06 |
| Sep 14 2023 |
2578 |
345.06 |
| Sep 07 2023 |
1571 |
345.06 |
| Sep 07 2023 |
2609 |
345.06 |
| Aug 31 2023 |
1557 |
345.06 |
| Aug 31 2023 |
2612 |
345.06 |
| Aug 24 2023 |
1582 |
345.06 |
| Aug 24 2023 |
2600 |
345.06 |
| Aug 17 2023 |
1640 |
345.06 |
| Aug 17 2023 |
2643 |
345.06 |
| Oct 14 2021 |
5216 |
474.82 |
| Oct 14 2021 |
6717 |
474.82 |
| Oct 07 2021 |
5230 |
474.82 |
| Oct 07 2021 |
6731 |
474.82 |
| Sep 30 2021 |
5243 |
474.82 |
| Sep 30 2021 |
6676 |
474.82 |
| Sep 23 2021 |
5300 |
474.82 |
| Sep 23 2021 |
6635 |
474.82 |
| Sep 16 2021 |
5243 |
474.82 |
| Sep 16 2021 |
6589 |
474.82 |
| Sep 09 2021 |
5311 |
474.82 |
| Sep 09 2021 |
6630 |
474.82 |
| Sep 02 2021 |
5440 |
474.82 |
| Sep 02 2021 |
6765 |
474.82 |
| Aug 26 2021 |
5553 |
474.82 |
| Aug 26 2021 |
6685 |
474.82 |
| Aug 19 2021 |
5648 |
474.82 |
| Aug 19 2021 |
6841 |
474.82 |
| Aug 12 2021 |
5663 |
474.82 |
| Aug 12 2021 |
6913 |
474.82 |
| Aug 05 2021 |
5776 |
474.82 |
| Aug 05 2021 |
6905 |
474.82 |
| Jul 29 2021 |
5929 |
474.82 |
| Jul 29 2021 |
6990 |
474.82 |
| Jul 22 2021 |
5898 |
474.82 |
| Jul 22 2021 |
6860 |
474.82 |
| Jul 15 2021 |
6184 |
474.82 |
| Jul 15 2021 |
6897 |
474.82 |
| Jul 08 2021 |
6187 |
474.82 |
| Jul 08 2021 |
6894 |
474.82 |
| Jul 01 2021 |
6237 |
474.82 |
| Jul 01 2021 |
6857 |
474.82 |
| Jun 24 2021 |
6269 |
474.82 |
| Jun 24 2021 |
5869 |
491.1 |
| Jun 24 2021 |
7299 |
482.96 |
| Jun 17 2021 |
6209 |
474.82 |
| Jun 17 2021 |
5708 |
491.1 |
| Jun 17 2021 |
7187 |
482.96 |
| Jun 10 2021 |
6126 |
474.82 |
| Jun 10 2021 |
5695 |
491.1 |
| Jun 10 2021 |
6882 |
482.96 |
| Jun 03 2021 |
6657 |
482.96 |
| May 27 2021 |
6055 |
474.82 |
| May 27 2021 |
5607 |
491.1 |
| May 27 2021 |
6702 |
482.96 |
| May 07 2021 |
17025 |
484.77 |
| Oct 16 2020 |
3953 |
474.82 |
| Oct 16 2020 |
5964 |
474.82 |
| Oct 09 2020 |
3946 |
474.82 |
| Oct 09 2020 |
5938 |
474.82 |
| Oct 02 2020 |
3845 |
474.82 |
| Oct 02 2020 |
5656 |
474.82 |
| Sep 25 2020 |
3793 |
474.82 |
| Sep 25 2020 |
5697 |
474.82 |
| Sep 18 2020 |
3813 |
474.82 |
| Sep 18 2020 |
5723 |
474.82 |
| Sep 11 2020 |
3665 |
474.82 |
| Sep 11 2020 |
5478 |
474.82 |
| Sep 04 2020 |
4141 |
474.82 |
| Sep 04 2020 |
6099 |
474.82 |
| Aug 28 2020 |
4482 |
474.82 |
| Aug 28 2020 |
6567 |
474.82 |
| Aug 21 2020 |
4773 |
474.82 |
| Aug 21 2020 |
7089 |
474.82 |
| Aug 14 2020 |
4911 |
474.82 |
| Aug 14 2020 |
7371 |
474.82 |
| Aug 07 2020 |
5293 |
474.82 |
| Aug 07 2020 |
7921 |
474.82 |
| Jul 31 2020 |
5640 |
474.82 |
| Jul 31 2020 |
8425 |
474.82 |
| Jul 24 2020 |
5885 |
474.82 |
| Jul 24 2020 |
8967 |
474.82 |
| Jul 17 2020 |
6288 |
474.82 |
| Jul 17 2020 |
9384 |
474.82 |
| Jul 10 2020 |
6563 |
474.82 |
| Jul 10 2020 |
9944 |
474.82 |
| Jul 03 2020 |
6747 |
474.82 |
| Jul 03 2020 |
10073 |
474.82 |
| Jun 26 2020 |
8626 |
491.1 |
| Jun 26 2020 |
7029 |
474.82 |
| Jun 26 2020 |
11218 |
482.96 |
| Jun 19 2020 |
8887 |
491.1 |
| Jun 19 2020 |
7216 |
474.82 |
| Jun 19 2020 |
11650 |
482.96 |
| Jun 12 2020 |
9213 |
491.1 |
| Jun 12 2020 |
7563 |
474.82 |
| Jun 12 2020 |
12060 |
482.96 |
| Jun 05 2020 |
9647 |
491.1 |
| Jun 05 2020 |
7723 |
474.82 |
| Jun 05 2020 |
12460 |
482.96 |
| May 29 2020 |
9996 |
491.1 |
| May 29 2020 |
7969 |
474.82 |
| May 29 2020 |
12847 |
482.96 |
| May 22 2020 |
8235 |
474.82 |
| May 22 2020 |
10397 |
491.1 |
| May 22 2020 |
13235 |
482.96 |
| May 15 2020 |
10552 |
489.75 |
| May 15 2020 |
8650 |
474.82 |
| May 15 2020 |
13843 |
484.77 |
| May 08 2020 |
10808 |
489.75 |
| May 08 2020 |
8855 |
474.82 |
| May 08 2020 |
14174 |
484.77 |
| May 01 2020 |
9321 |
474.82 |
| May 01 2020 |
11357 |
489.75 |
| May 01 2020 |
14837 |
484.77 |
| Apr 24 2020 |
11463 |
485.97 |
| Apr 24 2020 |
9716 |
474.82 |
| Apr 24 2020 |
15760 |
483.74 |
| Apr 17 2020 |
10062 |
474.82 |
| Apr 17 2020 |
11538 |
485.97 |
| Apr 17 2020 |
16095 |
483.74 |
| Apr 10 2020 |
10358 |
474.82 |
| Apr 10 2020 |
11792 |
485.97 |
| Apr 10 2020 |
16460 |
483.74 |
| Apr 03 2020 |
12046 |
485.97 |
| Apr 03 2020 |
10756 |
474.82 |
| Apr 03 2020 |
16885 |
483.74 |
| Mar 27 2020 |
12316 |
485.97 |
| Mar 27 2020 |
11123 |
474.82 |
| Mar 27 2020 |
17304 |
483.74 |
| Mar 20 2020 |
12492 |
485.97 |
| Mar 20 2020 |
11315 |
474.82 |
| Mar 20 2020 |
17555 |
483.74 |
| Mar 13 2020 |
11539 |
474.82 |
| Mar 13 2020 |
12581 |
485.97 |
| Mar 13 2020 |
17784 |
483.74 |
| Mar 06 2020 |
13580 |
496.6 |
| Mar 06 2020 |
11749 |
474.82 |
| Mar 06 2020 |
17924 |
483.74 |
| Feb 28 2020 |
13562 |
496.6 |
| Feb 28 2020 |
11767 |
474.82 |
| Feb 28 2020 |
17941 |
483.74 |
| Feb 21 2020 |
11610 |
474.82 |
| Feb 21 2020 |
13398 |
496.6 |
| Feb 21 2020 |
17770 |
483.74 |
| Feb 14 2020 |
13448 |
496.6 |
| Feb 14 2020 |
11651 |
474.82 |
| Feb 14 2020 |
17819 |
483.74 |
| Feb 07 2020 |
13370 |
496.6 |
| Feb 07 2020 |
13573 |
497.71 |
| Feb 07 2020 |
17433 |
481.48 |
| Jan 31 2020 |
13395 |
496.6 |
| Jan 31 2020 |
13650 |
497.71 |
| Jan 31 2020 |
17494 |
481.48 |
| Jan 24 2020 |
13663 |
497.71 |
| Jan 24 2020 |
12930 |
490.37 |
| Jan 24 2020 |
17490 |
481.27 |
| Jan 17 2020 |
12822 |
490.37 |
| Jan 17 2020 |
13678 |
497.71 |
| Jan 17 2020 |
17396 |
481.27 |
| Jan 10 2020 |
11257 |
472.95 |
| Jan 10 2020 |
13678 |
497.71 |
| Jan 10 2020 |
15141 |
464 |
| Jan 03 2020 |
11266 |
472.95 |
| Jan 03 2020 |
13680 |
497.71 |
| Jan 03 2020 |
15152 |
464 |
| Dec 27 2019 |
11259 |
472.95 |
| Dec 27 2019 |
13680 |
497.71 |
| Dec 27 2019 |
15147 |
464 |
| Dec 20 2019 |
11259 |
472.95 |
| Dec 20 2019 |
13680 |
497.71 |
| Dec 20 2019 |
15147 |
464 |
| Dec 13 2019 |
11260 |
472.95 |
| Dec 13 2019 |
13681 |
497.71 |
| Dec 13 2019 |
15148 |
464 |
| Dec 06 2019 |
13681 |
497.71 |
| Dec 06 2019 |
11244 |
472.95 |
| Dec 06 2019 |
15133 |
464 |
| Nov 29 2019 |
11204 |
472.95 |
| Nov 29 2019 |
13681 |
497.71 |
| Nov 29 2019 |
15110 |
464 |
| Nov 22 2019 |
11204 |
472.95 |
| Nov 22 2019 |
13681 |
497.71 |
| Nov 22 2019 |
15110 |
464 |
| Nov 15 2019 |
13681 |
497.71 |
| Nov 15 2019 |
11205 |
472.95 |
| Nov 15 2019 |
15115 |
464 |
| Nov 08 2019 |
11209 |
472.95 |
| Nov 08 2019 |
15415 |
520.61 |
| Nov 08 2019 |
16184 |
472.95 |
| Nov 01 2019 |
15104 |
520.61 |
| Nov 01 2019 |
11204 |
472.95 |
| Nov 01 2019 |
15983 |
472.95 |
| Oct 25 2019 |
15104 |
520.61 |
| Oct 25 2019 |
11222 |
472.95 |
| Oct 25 2019 |
15999 |
472.95 |
| Oct 18 2019 |
11222 |
472.95 |
| Oct 18 2019 |
13730 |
501.07 |
| Oct 18 2019 |
16030 |
472.95 |
| Oct 11 2019 |
11222 |
472.95 |
| Oct 11 2019 |
13678 |
501.07 |
| Oct 11 2019 |
16000 |
472.95 |
| Oct 04 2019 |
11238 |
472.95 |
| Oct 04 2019 |
13646 |
501.07 |
| Oct 04 2019 |
15976 |
472.95 |
| Sep 27 2019 |
13651 |
501.07 |
| Sep 27 2019 |
11234 |
472.95 |
| Sep 27 2019 |
16094 |
472.95 |
| Sep 20 2019 |
11240 |
472.95 |
| Sep 20 2019 |
13608 |
501.07 |
| Sep 20 2019 |
16085 |
472.95 |
| Sep 13 2019 |
11225 |
472.95 |
| Sep 13 2019 |
13696 |
501.07 |
| Sep 13 2019 |
16102 |
472.95 |
| Sep 06 2019 |
13958 |
501.07 |
| Sep 06 2019 |
11232 |
472.95 |
| Sep 06 2019 |
16365 |
472.95 |
| Aug 30 2019 |
11354 |
472.95 |
| Aug 30 2019 |
12206 |
479.19 |
| Aug 30 2019 |
16498 |
472.95 |
| Aug 23 2019 |
11434 |
472.95 |
| Aug 23 2019 |
12363 |
479.19 |
| Aug 23 2019 |
16708 |
472.95 |
| Aug 16 2019 |
11438 |
472.95 |
| Aug 16 2019 |
12291 |
479.19 |
| Aug 16 2019 |
16664 |
472.95 |
| Aug 09 2019 |
12359 |
479.19 |
| Aug 09 2019 |
11481 |
472.95 |
| Aug 09 2019 |
16717 |
472.95 |
| Aug 02 2019 |
11602 |
472.95 |
| Aug 02 2019 |
12473 |
479.19 |
| Aug 02 2019 |
16833 |
472.95 |
| Jul 26 2019 |
11669 |
472.95 |
| Jul 26 2019 |
12601 |
480.8 |
| Jul 26 2019 |
16940 |
472.95 |
| Jul 19 2019 |
11718 |
472.95 |
| Jul 19 2019 |
12804 |
480.8 |
| Jul 19 2019 |
17080 |
472.95 |
| Jul 12 2019 |
12424 |
478.8 |
| Jul 12 2019 |
12803 |
480.8 |
| Jul 12 2019 |
16928 |
471.03 |
| Jul 05 2019 |
12792 |
478.8 |
| Jul 05 2019 |
13000 |
480.8 |
| Jul 05 2019 |
17280 |
471.03 |
| Jun 28 2019 |
12944 |
478.8 |
| Jun 28 2019 |
13107 |
480.8 |
| Jun 28 2019 |
17464 |
471.03 |
| Jun 21 2019 |
13076 |
480.8 |
| Jun 21 2019 |
12909 |
478.8 |
| Jun 21 2019 |
17333 |
471.03 |
| Jun 14 2019 |
13075 |
478.8 |
| Jun 14 2019 |
13059 |
480.8 |
| Jun 14 2019 |
17475 |
471.03 |
| Jun 07 2019 |
11913 |
464.63 |
| Jun 07 2019 |
13162 |
480.8 |
| Jun 07 2019 |
17657 |
471.03 |
| May 31 2019 |
13129 |
480.8 |
| May 31 2019 |
11849 |
464.63 |
| May 31 2019 |
17595 |
471.03 |
| May 24 2019 |
11846 |
464.63 |
| May 24 2019 |
13105 |
480.8 |
| May 24 2019 |
17625 |
471.03 |
| May 17 2019 |
13151 |
480.8 |
| May 17 2019 |
12547 |
471.02 |
| May 17 2019 |
16191 |
460.44 |
| May 10 2019 |
13246 |
480.8 |
| May 10 2019 |
12532 |
471.02 |
| May 10 2019 |
16137 |
460.44 |
| May 03 2019 |
12558 |
471.02 |
| May 03 2019 |
13292 |
480.8 |
| May 03 2019 |
16198 |
460.44 |
| Apr 26 2019 |
14583 |
492.34 |
| Apr 26 2019 |
13452 |
480.8 |
| Apr 26 2019 |
15407 |
457.06 |
| Apr 19 2019 |
12942 |
473.48 |
| Apr 19 2019 |
13380 |
480.8 |
| Apr 19 2019 |
15350 |
457.06 |
| Apr 18 2019 |
13387 |
480.8 |
| Apr 18 2019 |
12959 |
473.48 |
| Apr 12 2019 |
13079 |
473.48 |
| Apr 12 2019 |
13402 |
480.8 |
| Apr 12 2019 |
15406 |
457.06 |
| Apr 05 2019 |
14740 |
493.59 |
| Apr 05 2019 |
12884 |
480.8 |
| Apr 05 2019 |
15292 |
459.38 |
| Mar 29 2019 |
14521 |
493.59 |
| Mar 29 2019 |
12794 |
480.8 |
| Mar 29 2019 |
15166 |
459.38 |
| Mar 22 2019 |
12540 |
480.8 |
| Mar 22 2019 |
14290 |
493.59 |
| Mar 22 2019 |
14983 |
459.38 |
| Mar 15 2019 |
14213 |
493.59 |
| Mar 15 2019 |
12675 |
480.8 |
| Mar 15 2019 |
14997 |
459.38 |
| Mar 08 2019 |
12751 |
478.41 |
| Mar 08 2019 |
12439 |
480.8 |
| Mar 08 2019 |
14799 |
459.38 |
| Mar 01 2019 |
12745 |
478.41 |
| Mar 01 2019 |
12537 |
480.8 |
| Mar 01 2019 |
14869 |
459.38 |
| Feb 22 2019 |
12581 |
480.8 |
| Feb 22 2019 |
12770 |
478.41 |
| Feb 22 2019 |
14927 |
459.38 |
| Feb 15 2019 |
12680 |
478.41 |
| Feb 15 2019 |
11389 |
467.53 |
| Feb 15 2019 |
14790 |
459.38 |
| Feb 08 2019 |
12537 |
478.41 |
| Feb 08 2019 |
12633 |
482.9 |
| Feb 08 2019 |
14642 |
459.38 |
| Feb 01 2019 |
12572 |
478.41 |
| Feb 01 2019 |
12652 |
482.9 |
| Feb 01 2019 |
14646 |
459.38 |
| Jan 25 2019 |
12587 |
478.41 |
| Jan 25 2019 |
12669 |
482.9 |
| Jan 25 2019 |
14700 |
459.38 |
| Jan 18 2019 |
12612 |
478.41 |
| Jan 18 2019 |
12725 |
482.9 |
| Jan 18 2019 |
14730 |
459.38 |
| Jan 11 2019 |
9754 |
447.16 |
| Jan 11 2019 |
12725 |
482.9 |
| Jan 11 2019 |
14718 |
459.38 |
| Jan 04 2019 |
12726 |
482.9 |
| Jan 04 2019 |
9767 |
447.16 |
| Jan 04 2019 |
14723 |
459.38 |
| Dec 28 2018 |
9767 |
447.16 |
| Dec 28 2018 |
12726 |
482.9 |
| Dec 28 2018 |
14723 |
459.38 |
| Dec 21 2018 |
9767 |
447.16 |
| Dec 21 2018 |
12726 |
482.9 |
| Dec 21 2018 |
14723 |
459.38 |
| Dec 14 2018 |
12726 |
482.9 |
| Dec 14 2018 |
9767 |
447.16 |
| Dec 14 2018 |
14723 |
459.38 |
| Dec 07 2018 |
9760 |
447.16 |
| Dec 07 2018 |
12726 |
482.9 |
| Dec 07 2018 |
14717 |
459.38 |
| Nov 30 2018 |
12726 |
482.9 |
| Nov 30 2018 |
9760 |
447.16 |
| Nov 30 2018 |
14717 |
459.38 |
| Nov 23 2018 |
12726 |
482.9 |
| Nov 23 2018 |
9760 |
447.16 |
| Nov 23 2018 |
14717 |
459.38 |
| Nov 16 2018 |
9760 |
447.16 |
| Nov 16 2018 |
12726 |
482.9 |
| Nov 16 2018 |
14717 |
459.38 |
| Nov 09 2018 |
9760 |
447.16 |
| Nov 09 2018 |
12727 |
482.9 |
| Nov 09 2018 |
14718 |
459.38 |
| Nov 02 2018 |
9760 |
447.16 |
| Nov 02 2018 |
12727 |
482.9 |
| Nov 02 2018 |
14687 |
459.38 |
| Oct 26 2018 |
12722 |
482.9 |
| Oct 26 2018 |
9760 |
447.16 |
| Oct 26 2018 |
14684 |
459.38 |
| Oct 19 2018 |
9760 |
447.16 |
| Oct 19 2018 |
10770 |
460.33 |
| Oct 19 2018 |
11744 |
436.26 |
| Oct 12 2018 |
9743 |
447.16 |
| Oct 12 2018 |
10719 |
460.33 |
| Oct 12 2018 |
11699 |
436.26 |
| Oct 05 2018 |
10746 |
460.33 |
| Oct 05 2018 |
9722 |
447.16 |
| Oct 05 2018 |
11793 |
436.26 |
| Sep 28 2018 |
9737 |
447.16 |
| Sep 28 2018 |
9966 |
454 |
| Sep 28 2018 |
11508 |
436.26 |
| Sep 21 2018 |
9712 |
447.16 |
| Sep 21 2018 |
9942 |
454 |
| Sep 21 2018 |
11494 |
436.26 |
| Sep 14 2018 |
9754 |
447.16 |
| Sep 14 2018 |
9978 |
454 |
| Sep 14 2018 |
11534 |
436.26 |
| Sep 07 2018 |
10152 |
454 |
| Sep 07 2018 |
9849 |
447.16 |
| Sep 07 2018 |
11733 |
436.26 |
| Aug 31 2018 |
10744 |
460.19 |
| Aug 31 2018 |
9946 |
447.16 |
| Aug 31 2018 |
14228 |
454.98 |
| Aug 24 2018 |
10777 |
460.19 |
| Aug 24 2018 |
9861 |
447.16 |
| Aug 24 2018 |
14258 |
454.98 |
| Aug 17 2018 |
10022 |
447.16 |
| Aug 17 2018 |
10769 |
460.19 |
| Aug 17 2018 |
14421 |
454.98 |
| Aug 10 2018 |
10028 |
447.16 |
| Aug 10 2018 |
10796 |
460.19 |
| Aug 10 2018 |
14513 |
454.98 |
| Aug 03 2018 |
10124 |
447.16 |
| Aug 03 2018 |
10969 |
460.19 |
| Aug 03 2018 |
14646 |
454.98 |
| Jul 27 2018 |
10117 |
447.16 |
| Jul 27 2018 |
11090 |
460.19 |
| Jul 27 2018 |
14709 |
454.98 |
| Jul 20 2018 |
10260 |
447.16 |
| Jul 20 2018 |
11048 |
460.19 |
| Jul 20 2018 |
14908 |
454.98 |
| Jul 13 2018 |
11229 |
460.19 |
| Jul 13 2018 |
10111 |
447.16 |
| Jul 13 2018 |
14764 |
454.98 |
| Jul 06 2018 |
10061 |
447.16 |
| Jul 06 2018 |
11047 |
460.19 |
| Jul 06 2018 |
14539 |
454.98 |
| Jun 29 2018 |
11045 |
460.19 |
| Jun 29 2018 |
9821 |
444.81 |
| Jun 29 2018 |
14707 |
456.35 |
| Jun 22 2018 |
10070 |
444.81 |
| Jun 22 2018 |
11265 |
460.19 |
| Jun 22 2018 |
14994 |
456.35 |
| Jun 15 2018 |
11329 |
460.19 |
| Jun 15 2018 |
10018 |
444.81 |
| Jun 15 2018 |
15000 |
456.35 |
| Jun 08 2018 |
10142 |
444.81 |
| Jun 08 2018 |
11391 |
460.19 |
| Jun 08 2018 |
15165 |
456.35 |
| Jun 01 2018 |
11757 |
460.19 |
| Jun 01 2018 |
10233 |
444.81 |
| Jun 01 2018 |
15515 |
456.35 |
| May 25 2018 |
10330 |
444.81 |
| May 25 2018 |
11783 |
460.19 |
| May 25 2018 |
15707 |
456.35 |
| May 18 2018 |
11876 |
460.19 |
| May 18 2018 |
10359 |
444.81 |
| May 18 2018 |
15739 |
456.35 |
| May 11 2018 |
10306 |
444.81 |
| May 11 2018 |
11923 |
460.19 |
| May 11 2018 |
15865 |
456.35 |
| May 04 2018 |
10517 |
444.81 |
| May 04 2018 |
12154 |
460.19 |
| May 04 2018 |
16052 |
456.35 |
| Apr 27 2018 |
10528 |
444.81 |
| Apr 27 2018 |
12085 |
460.19 |
| Apr 27 2018 |
15956 |
456.35 |
| Apr 20 2018 |
13072 |
469.09 |
| Apr 20 2018 |
12105 |
460.19 |
| Apr 20 2018 |
16834 |
462.42 |
| Apr 13 2018 |
13037 |
469.09 |
| Apr 13 2018 |
11979 |
460.19 |
| Apr 13 2018 |
16747 |
462.42 |
| Apr 06 2018 |
12952 |
469.09 |
| Apr 06 2018 |
12260 |
460.19 |
| Apr 06 2018 |
16847 |
462.42 |
| Mar 30 2018 |
13066 |
469.09 |
| Mar 30 2018 |
12554 |
460.19 |
| Mar 30 2018 |
17098 |
462.42 |
| Mar 23 2018 |
12743 |
460.19 |
| Mar 23 2018 |
10695 |
445.16 |
| Mar 23 2018 |
16112 |
454.18 |
| Mar 16 2018 |
12589 |
460.19 |
| Mar 16 2018 |
10713 |
445.16 |
| Mar 16 2018 |
16063 |
454.18 |
| Mar 09 2018 |
10603 |
445.16 |
| Mar 09 2018 |
12560 |
460.19 |
| Mar 09 2018 |
16035 |
454.18 |
| Mar 02 2018 |
10700 |
445.16 |
| Mar 02 2018 |
12632 |
460.19 |
| Mar 02 2018 |
16250 |
454.18 |
| Feb 23 2018 |
12750 |
460.19 |
| Feb 23 2018 |
10801 |
445.16 |
| Feb 23 2018 |
16385 |
454.18 |
| Feb 16 2018 |
10795 |
445.16 |
| Feb 16 2018 |
9027 |
425.78 |
| Feb 16 2018 |
13812 |
435.47 |
| Feb 09 2018 |
10825 |
445.16 |
| Feb 09 2018 |
8963 |
425.78 |
| Feb 09 2018 |
13736 |
435.47 |
| Feb 02 2018 |
10780 |
445.16 |
| Feb 02 2018 |
8954 |
425.78 |
| Feb 02 2018 |
13672 |
435.47 |
| Jan 26 2018 |
10800 |
445.16 |
| Jan 26 2018 |
8989 |
425.78 |
| Jan 26 2018 |
13698 |
435.47 |
| Jan 19 2018 |
10800 |
445.16 |
| Jan 19 2018 |
8996 |
425.78 |
| Jan 19 2018 |
13713 |
435.47 |
| Jan 12 2018 |
9987 |
437.02 |
| Jan 12 2018 |
9008 |
425.78 |
| Jan 12 2018 |
13317 |
432.52 |
| Jan 05 2018 |
9008 |
425.78 |
| Jan 05 2018 |
9536 |
432.34 |
| Jan 05 2018 |
11950 |
422.36 |
| Dec 29 2017 |
9536 |
432.34 |
| Dec 29 2017 |
9008 |
425.78 |
| Dec 29 2017 |
11950 |
422.36 |
| Dec 22 2017 |
9536 |
432.34 |
| Dec 22 2017 |
9008 |
425.78 |
| Dec 22 2017 |
11950 |
422.36 |
| Dec 15 2017 |
9008 |
425.78 |
| Dec 15 2017 |
9532 |
432.34 |
| Dec 15 2017 |
11948 |
422.36 |
| Dec 08 2017 |
9008 |
425.78 |
| Dec 08 2017 |
9532 |
432.34 |
| Dec 08 2017 |
11948 |
422.36 |
| Dec 01 2017 |
9532 |
432.34 |
| Dec 01 2017 |
9008 |
425.78 |
| Dec 01 2017 |
11948 |
422.36 |
| Nov 24 2017 |
9008 |
425.78 |
| Nov 24 2017 |
9532 |
432.34 |
| Nov 24 2017 |
11948 |
422.36 |
| Nov 17 2017 |
9008 |
425.78 |
| Nov 17 2017 |
9532 |
432.34 |
| Nov 17 2017 |
11948 |
422.36 |
| Nov 10 2017 |
9532 |
432.34 |
| Nov 10 2017 |
9018 |
425.78 |
| Nov 10 2017 |
11952 |
422.36 |
| Nov 03 2017 |
9533 |
432.34 |
| Nov 03 2017 |
9018 |
425.78 |
| Nov 03 2017 |
11953 |
422.36 |
| Oct 27 2017 |
9533 |
432.34 |
| Oct 27 2017 |
13354 |
432.34 |
| Oct 20 2017 |
9551 |
432.34 |
| Oct 20 2017 |
13313 |
432.34 |
| Oct 13 2017 |
9551 |
432.34 |
| Oct 13 2017 |
17492 |
514.55 |
| Oct 13 2017 |
15519 |
448.78 |
| Oct 06 2017 |
9544 |
432.34 |
| Oct 06 2017 |
17484 |
514.55 |
| Oct 06 2017 |
15515 |
448.78 |
| Sep 29 2017 |
17482 |
514.55 |
| Sep 29 2017 |
9556 |
432.34 |
| Sep 29 2017 |
15432 |
448.78 |
| Sep 22 2017 |
9555 |
432.34 |
| Sep 22 2017 |
17732 |
514.55 |
| Sep 22 2017 |
15574 |
448.78 |
| Sep 15 2017 |
9630 |
432.34 |
| Sep 15 2017 |
17714 |
514.55 |
| Sep 15 2017 |
15644 |
448.78 |
| Sep 08 2017 |
17632 |
514.55 |
| Sep 08 2017 |
9648 |
432.34 |
| Sep 08 2017 |
15763 |
448.78 |
| Sep 01 2017 |
9779 |
432.34 |
| Sep 01 2017 |
17686 |
514.55 |
| Sep 01 2017 |
15823 |
448.78 |
| Aug 25 2017 |
9795 |
432.34 |
| Aug 25 2017 |
18036 |
514.55 |
| Aug 25 2017 |
16189 |
448.78 |
| Aug 18 2017 |
9854 |
432.34 |
| Aug 18 2017 |
18106 |
514.55 |
| Aug 18 2017 |
16293 |
448.78 |
| Aug 11 2017 |
9850 |
432.34 |
| Aug 11 2017 |
18196 |
514.55 |
| Aug 11 2017 |
16337 |
448.78 |
| Aug 04 2017 |
9982 |
432.34 |
| Aug 04 2017 |
18294 |
514.55 |
| Aug 04 2017 |
16520 |
448.78 |
| Jul 28 2017 |
10027 |
432.34 |
| Jul 28 2017 |
18429 |
514.55 |
| Jul 28 2017 |
16648 |
448.78 |
| Jul 21 2017 |
18439 |
514.55 |
| Jul 21 2017 |
10096 |
432.34 |
| Jul 21 2017 |
16775 |
448.78 |
| Jul 14 2017 |
10183 |
432.34 |
| Jul 14 2017 |
18518 |
514.55 |
| Jul 14 2017 |
16849 |
448.78 |
| Jul 07 2017 |
10218 |
432.34 |
| Jul 07 2017 |
18606 |
514.55 |
| Jul 07 2017 |
16926 |
448.78 |
| Jun 30 2017 |
18636 |
514.55 |
| Jun 30 2017 |
10292 |
432.34 |
| Jun 30 2017 |
16964 |
448.78 |
| Jun 23 2017 |
18848 |
514.55 |
| Jun 23 2017 |
11339 |
432.34 |
| Jun 23 2017 |
17099 |
448.78 |
| Jun 16 2017 |
11417 |
432.34 |
| Jun 16 2017 |
18884 |
514.55 |
| Jun 16 2017 |
17091 |
448.78 |
| Jun 09 2017 |
18790 |
514.55 |
| Jun 09 2017 |
11478 |
432.34 |
| Jun 09 2017 |
16971 |
448.78 |
| Jun 02 2017 |
19165 |
514.55 |
| Jun 02 2017 |
11501 |
432.34 |
| Jun 02 2017 |
17215 |
448.78 |
| May 26 2017 |
11638 |
432.34 |
| May 26 2017 |
19226 |
514.55 |
| May 26 2017 |
17277 |
448.78 |
| May 19 2017 |
11656 |
432.34 |
| May 19 2017 |
19712 |
514.55 |
| May 19 2017 |
17487 |
448.78 |
| May 12 2017 |
19808 |
514.55 |
| May 12 2017 |
11824 |
432.34 |
| May 12 2017 |
17591 |
448.78 |
| May 05 2017 |
11830 |
432.34 |
| May 05 2017 |
19773 |
514.55 |
| May 05 2017 |
17566 |
448.78 |
| Apr 28 2017 |
11617 |
432.34 |
| Apr 28 2017 |
19551 |
514.55 |
| Apr 28 2017 |
17360 |
448.78 |
| Apr 21 2017 |
10532 |
420.09 |
| Apr 21 2017 |
19847 |
514.55 |
| Apr 21 2017 |
16828 |
443.7 |
| Apr 14 2017 |
20069 |
514.55 |
| Apr 14 2017 |
10601 |
420.09 |
| Apr 14 2017 |
16863 |
443.7 |
| Apr 07 2017 |
10691 |
420.09 |
| Apr 07 2017 |
19893 |
514.55 |
| Apr 07 2017 |
16601 |
443.7 |
| Mar 31 2017 |
10892 |
419.51 |
| Mar 31 2017 |
19892 |
514.55 |
| Mar 31 2017 |
17880 |
451.19 |
| Mar 24 2017 |
19474 |
514.55 |
| Mar 24 2017 |
10779 |
419.51 |
| Mar 24 2017 |
17636 |
451.19 |
| Mar 17 2017 |
10882 |
419.51 |
| Mar 17 2017 |
19778 |
514.55 |
| Mar 17 2017 |
17764 |
451.19 |
| Mar 10 2017 |
11117 |
420.49 |
| Mar 10 2017 |
19720 |
514.55 |
| Mar 10 2017 |
16851 |
444.01 |
| Mar 03 2017 |
11057 |
420.49 |
| Mar 03 2017 |
19532 |
514.55 |
| Mar 03 2017 |
16772 |
444.01 |
| Feb 24 2017 |
11010 |
420.49 |
| Feb 24 2017 |
19752 |
514.55 |
| Feb 24 2017 |
16797 |
444.01 |
| Feb 17 2017 |
10849 |
420.49 |
| Feb 17 2017 |
19695 |
514.55 |
| Feb 17 2017 |
16864 |
444.01 |
| Feb 10 2017 |
10881 |
420.49 |
| Feb 10 2017 |
19919 |
514.55 |
| Feb 10 2017 |
16959 |
444.01 |
| Feb 03 2017 |
19857 |
514.55 |
| Feb 03 2017 |
10886 |
420.49 |
| Feb 03 2017 |
16919 |
444.01 |
| Jan 27 2017 |
10913 |
420.49 |
| Jan 27 2017 |
19841 |
514.55 |
| Jan 27 2017 |
16927 |
444.01 |
| Jan 20 2017 |
11100 |
422.45 |
| Jan 20 2017 |
19783 |
514.55 |
| Jan 20 2017 |
20223 |
468.5 |
| Jan 13 2017 |
19745 |
514.55 |
| Jan 13 2017 |
11104 |
422.45 |
| Jan 13 2017 |
20209 |
468.5 |
| Jan 06 2017 |
19745 |
514.55 |
| Jan 06 2017 |
11086 |
422.45 |
| Jan 06 2017 |
20206 |
468.5 |
| Dec 30 2016 |
11087 |
422.45 |
| Dec 30 2016 |
19746 |
514.55 |
| Dec 30 2016 |
20209 |
468.5 |
| Dec 23 2016 |
19746 |
514.55 |
| Dec 23 2016 |
11087 |
422.45 |
| Dec 23 2016 |
20209 |
468.5 |
| Dec 16 2016 |
19746 |
514.55 |
| Dec 16 2016 |
11085 |
422.45 |
| Dec 16 2016 |
20208 |
468.5 |
| Dec 09 2016 |
11088 |
422.45 |
| Dec 09 2016 |
19739 |
514.55 |
| Dec 09 2016 |
20207 |
468.5 |
| Dec 02 2016 |
11088 |
422.45 |
| Dec 02 2016 |
19739 |
514.55 |
| Dec 02 2016 |
20208 |
468.5 |
| Nov 25 2016 |
19739 |
514.55 |
| Nov 25 2016 |
11084 |
422.45 |
| Nov 25 2016 |
20205 |
468.5 |
| Nov 18 2016 |
11084 |
422.45 |
| Nov 18 2016 |
19739 |
514.55 |
| Nov 18 2016 |
20205 |
468.5 |
| Nov 11 2016 |
11084 |
422.45 |
| Nov 11 2016 |
19704 |
514.55 |
| Nov 11 2016 |
20192 |
468.5 |
| Nov 04 2016 |
11084 |
422.45 |
| Nov 04 2016 |
19704 |
514.55 |
| Nov 04 2016 |
20192 |
468.5 |
| Oct 28 2016 |
19718 |
514.55 |
| Oct 28 2016 |
11085 |
422.45 |
| Oct 28 2016 |
20210 |
468.5 |
| Oct 21 2016 |
11082 |
422.45 |
| Oct 21 2016 |
19741 |
514.55 |
| Oct 21 2016 |
20234 |
468.5 |
| Oct 14 2016 |
11080 |
422.45 |
| Oct 14 2016 |
11150 |
427.73 |
| Oct 14 2016 |
14263 |
425.09 |
| Oct 07 2016 |
11153 |
427.73 |
| Oct 07 2016 |
11095 |
422.45 |
| Oct 07 2016 |
14276 |
425.09 |
| Sep 30 2016 |
11118 |
422.45 |
| Sep 30 2016 |
11160 |
427.73 |
| Sep 30 2016 |
14288 |
425.09 |
| Sep 23 2016 |
11113 |
422.45 |
| Sep 23 2016 |
11044 |
427.73 |
| Sep 23 2016 |
14189 |
425.09 |
| Sep 16 2016 |
11170 |
422.45 |
| Sep 16 2016 |
11006 |
427.73 |
| Sep 16 2016 |
14213 |
425.09 |
| Sep 09 2016 |
11250 |
422.45 |
| Sep 09 2016 |
11124 |
427.73 |
| Sep 09 2016 |
14273 |
425.09 |
| Sep 02 2016 |
11406 |
422.45 |
| Sep 02 2016 |
11170 |
427.73 |
| Sep 02 2016 |
14437 |
425.09 |
| Aug 26 2016 |
11460 |
422.45 |
| Aug 26 2016 |
10900 |
427.73 |
| Aug 26 2016 |
14213 |
425.09 |
| Aug 19 2016 |
10940 |
427.73 |
| Aug 19 2016 |
11505 |
422.45 |
| Aug 19 2016 |
14234 |
425.09 |
| Aug 12 2016 |
11648 |
422.45 |
| Aug 12 2016 |
10946 |
427.73 |
| Aug 12 2016 |
15606 |
425.09 |
| Aug 05 2016 |
11634 |
422.45 |
| Aug 05 2016 |
10984 |
427.73 |
| Aug 05 2016 |
15720 |
425.09 |
| Jul 29 2016 |
10844 |
427.73 |
| Jul 29 2016 |
11662 |
422.45 |
| Jul 29 2016 |
15837 |
425.09 |
| Jul 22 2016 |
10978 |
427.73 |
| Jul 22 2016 |
11867 |
422.45 |
| Jul 22 2016 |
16019 |
425.09 |
| Jun 22 2016 |
11140 |
427.73 |
| Jun 22 2016 |
12164 |
422.45 |
| Jun 22 2016 |
16999 |
425.09 |
| Jun 15 2016 |
11296 |
427.73 |
| Jun 15 2016 |
12209 |
422.45 |
| Jun 15 2016 |
17195 |
425.09 |
| Jun 08 2016 |
12298 |
422.45 |
| Jun 08 2016 |
11321 |
427.73 |
| Jun 08 2016 |
17249 |
425.09 |
| Jun 01 2016 |
12382 |
422.45 |
| Jun 01 2016 |
11384 |
427.73 |
| Jun 01 2016 |
17527 |
425.09 |
| May 25 2016 |
12366 |
422.45 |
| May 25 2016 |
11409 |
427.73 |
| May 25 2016 |
17440 |
425.09 |
| May 18 2016 |
12486 |
422.45 |
| May 18 2016 |
11495 |
427.73 |
| May 18 2016 |
17565 |
425.09 |
| May 11 2016 |
11514 |
427.73 |
| May 11 2016 |
12379 |
422.45 |
| May 11 2016 |
17557 |
425.09 |
| May 04 2016 |
12276 |
422.45 |
| May 04 2016 |
11446 |
427.73 |
| May 04 2016 |
17477 |
425.09 |
| Apr 27 2016 |
17729 |
471.22 |
| Apr 27 2016 |
11640 |
427.73 |
| Apr 27 2016 |
22648 |
456.72 |
| Apr 20 2016 |
11610 |
427.73 |
| Apr 20 2016 |
18109 |
474.54 |
| Apr 20 2016 |
23589 |
462.84 |
| Apr 13 2016 |
17960 |
474.54 |
| Apr 13 2016 |
11916 |
427.73 |
| Apr 13 2016 |
23537 |
462.84 |
| Apr 06 2016 |
12185 |
427.73 |
| Apr 06 2016 |
18040 |
474.54 |
| Apr 06 2016 |
23789 |
462.84 |
| Mar 30 2016 |
12059 |
427.73 |
| Mar 30 2016 |
17927 |
474.54 |
| Mar 30 2016 |
23616 |
462.84 |
| Mar 23 2016 |
17888 |
474.54 |
| Mar 23 2016 |
12311 |
427.73 |
| Mar 23 2016 |
23768 |
462.84 |
| Mar 16 2016 |
20253 |
500.59 |
| Mar 16 2016 |
12401 |
427.73 |
| Mar 16 2016 |
25777 |
476.3 |
| Mar 09 2016 |
20124 |
500.59 |
| Mar 09 2016 |
12457 |
427.73 |
| Mar 09 2016 |
25855 |
476.3 |
| Mar 02 2016 |
12297 |
427.73 |
| Mar 02 2016 |
20074 |
500.59 |
| Mar 02 2016 |
25614 |
476.3 |
| Feb 24 2016 |
19987 |
500.59 |
| Feb 24 2016 |
12295 |
427.73 |
| Feb 24 2016 |
25475 |
476.3 |
| Feb 17 2016 |
20087 |
500.59 |
| Feb 17 2016 |
12446 |
427.73 |
| Feb 17 2016 |
25730 |
476.3 |
| Feb 10 2016 |
12409 |
427.73 |
| Feb 10 2016 |
20029 |
500.59 |
| Feb 10 2016 |
25663 |
476.3 |
| Feb 03 2016 |
20005 |
500.59 |
| Feb 03 2016 |
12412 |
427.73 |
| Feb 03 2016 |
25633 |
476.3 |
| Jan 27 2016 |
19920 |
500.59 |
| Jan 27 2016 |
12448 |
427.73 |
| Jan 27 2016 |
25623 |
476.3 |
| Jan 20 2016 |
19963 |
500.59 |
| Jan 20 2016 |
12445 |
427.73 |
| Jan 20 2016 |
25631 |
476.3 |
| Jan 13 2016 |
12452 |
427.73 |
| Jan 13 2016 |
20011 |
500.59 |
| Jan 13 2016 |
25660 |
476.3 |
| Jan 06 2016 |
20024 |
500.59 |
| Jan 06 2016 |
12452 |
427.73 |
| Jan 06 2016 |
25668 |
476.3 |
| Dec 30 2015 |
20010 |
500.59 |
| Dec 30 2015 |
12452 |
427.73 |
| Dec 30 2015 |
25658 |
476.3 |
| Dec 23 2015 |
20009 |
500.59 |
| Dec 23 2015 |
12453 |
427.73 |
| Dec 23 2015 |
25657 |
476.3 |
| Dec 16 2015 |
20009 |
500.59 |
| Dec 16 2015 |
12453 |
427.73 |
| Dec 16 2015 |
25657 |
476.3 |
| Dec 09 2015 |
20019 |
500.59 |
| Dec 09 2015 |
12452 |
427.73 |
| Dec 09 2015 |
25664 |
476.3 |
| Dec 02 2015 |
20021 |
500.59 |
| Dec 02 2015 |
12453 |
427.73 |
| Dec 02 2015 |
25665 |
476.3 |
| Nov 25 2015 |
12453 |
427.73 |
| Nov 25 2015 |
20021 |
500.59 |
| Nov 25 2015 |
25666 |
476.3 |
| Nov 18 2015 |
20021 |
500.59 |
| Nov 18 2015 |
12452 |
427.73 |
| Nov 18 2015 |
25665 |
476.3 |
| Nov 11 2015 |
20021 |
500.59 |
| Nov 11 2015 |
12441 |
427.73 |
| Nov 11 2015 |
25651 |
476.3 |
| Nov 04 2015 |
12441 |
427.73 |
| Nov 04 2015 |
20021 |
500.59 |
| Nov 04 2015 |
25651 |
476.3 |
| Oct 28 2015 |
19986 |
500.59 |
| Oct 28 2015 |
12442 |
427.73 |
| Oct 28 2015 |
25606 |
476.3 |
| Oct 21 2015 |
20008 |
500.59 |
| Oct 21 2015 |
28907 |
500.59 |
| Oct 14 2015 |
19989 |
500.59 |
| Oct 14 2015 |
28875 |
500.59 |
| Oct 07 2015 |
19930 |
500.59 |
| Oct 07 2015 |
28879 |
500.59 |
| Sep 30 2015 |
19927 |
500.59 |
| Sep 30 2015 |
28897 |
500.59 |
| Sep 23 2015 |
19900 |
500.59 |
| Sep 23 2015 |
28930 |
500.59 |
| Sep 16 2015 |
19877 |
500.59 |
| Sep 16 2015 |
28788 |
500.59 |
| Sep 09 2015 |
19837 |
500.59 |
| Sep 09 2015 |
28729 |
500.59 |
| Sep 02 2015 |
19635 |
500.59 |
| Sep 02 2015 |
28667 |
500.59 |
| Aug 26 2015 |
19889 |
500.59 |
| Aug 26 2015 |
28862 |
500.59 |
| Aug 19 2015 |
19967 |
500.59 |
| Aug 19 2015 |
29139 |
500.59 |
| Aug 12 2015 |
20091 |
500.59 |
| Aug 12 2015 |
29269 |
500.59 |
| Aug 05 2015 |
20011 |
500.59 |
| Aug 05 2015 |
29209 |
500.59 |
| Jul 29 2015 |
20232 |
500.59 |
| Jul 29 2015 |
29444 |
500.59 |
| Jul 22 2015 |
20150 |
500.59 |
| Jul 22 2015 |
29516 |
500.59 |
| Jul 15 2015 |
20256 |
500.59 |
| Jul 15 2015 |
29728 |
500.59 |
| Jul 08 2015 |
20292 |
500.59 |
| Jul 08 2015 |
29861 |
500.59 |
| Jul 01 2015 |
21732 |
517.14 |
| Jul 01 2015 |
31958 |
517.14 |
| Jun 24 2015 |
21793 |
517.14 |
| Jun 24 2015 |
32075 |
517.14 |
| Jun 17 2015 |
21891 |
517.14 |
| Jun 17 2015 |
32088 |
517.14 |
| Jun 10 2015 |
21917 |
517.14 |
| Jun 10 2015 |
32193 |
517.14 |
| Jun 03 2015 |
24192 |
550.23 |
| Jun 03 2015 |
36006 |
550.23 |
| May 27 2015 |
24133 |
550.23 |
| May 27 2015 |
35648 |
550.23 |
| May 20 2015 |
24234 |
550.23 |
| May 20 2015 |
35731 |
550.23 |
| May 13 2015 |
24121 |
550.23 |
| May 13 2015 |
35856 |
550.23 |
| May 06 2015 |
23649 |
550.23 |
| May 06 2015 |
35425 |
550.23 |
| Apr 29 2015 |
23781 |
550.23 |
| Apr 29 2015 |
35651 |
550.23 |
| Apr 22 2015 |
23931 |
550.23 |
| Apr 22 2015 |
35867 |
550.23 |
| Apr 15 2015 |
23730 |
550.23 |
| Apr 15 2015 |
35335 |
550.23 |
| Apr 08 2015 |
24049 |
550.23 |
| Apr 08 2015 |
35545 |
550.23 |
| Apr 01 2015 |
24315 |
550.23 |
| Apr 01 2015 |
36239 |
550.23 |
| Mar 25 2015 |
24055 |
550.23 |
| Mar 25 2015 |
35239 |
550.23 |
| Mar 18 2015 |
23292 |
550.23 |
| Mar 18 2015 |
33844 |
550.23 |
| Mar 11 2015 |
23529 |
550.23 |
| Mar 11 2015 |
34731 |
550.23 |
| Mar 04 2015 |
23873 |
550.23 |
| Mar 04 2015 |
35158 |
550.23 |
| Feb 25 2015 |
23692 |
550.23 |
| Feb 25 2015 |
35142 |
550.23 |
| Feb 18 2015 |
23821 |
550.23 |
| Feb 18 2015 |
35248 |
550.23 |
| Feb 11 2015 |
23947 |
550.23 |
| Feb 11 2015 |
35272 |
550.23 |
| Feb 04 2015 |
23929 |
550.23 |
| Feb 04 2015 |
35299 |
550.23 |
| Jan 28 2015 |
23950 |
550.23 |
| Jan 28 2015 |
35262 |
550.23 |
| Jan 21 2015 |
23928 |
550.23 |
| Jan 21 2015 |
35303 |
550.23 |
| Jan 14 2015 |
23918 |
550.23 |
| Jan 14 2015 |
35306 |
550.23 |
| Jan 07 2015 |
23902 |
550.23 |
| Jan 07 2015 |
35287 |
550.23 |
| Dec 31 2014 |
23904 |
550.23 |
| Dec 31 2014 |
35315 |
550.23 |
| Dec 24 2014 |
23904 |
550.23 |
| Dec 24 2014 |
35315 |
550.23 |
| Dec 17 2014 |
23883 |
550.23 |
| Dec 17 2014 |
35303 |
550.23 |
| Dec 10 2014 |
23884 |
550.23 |
| Dec 10 2014 |
35304 |
550.23 |
| Dec 03 2014 |
23884 |
550.23 |
| Dec 03 2014 |
35304 |
550.23 |
| Nov 26 2014 |
23884 |
550.23 |
| Nov 26 2014 |
35304 |
550.23 |
| Nov 19 2014 |
23884 |
550.23 |
| Nov 19 2014 |
35303 |
550.23 |
| Nov 12 2014 |
23885 |
550.23 |
| Nov 12 2014 |
35306 |
550.23 |
| Nov 05 2014 |
23885 |
550.23 |
| Nov 05 2014 |
35308 |
550.23 |
| Oct 29 2014 |
23885 |
550.23 |
| Oct 29 2014 |
35302 |
550.23 |
| Oct 22 2014 |
23775 |
550.23 |
| Oct 22 2014 |
35293 |
550.23 |
| Oct 15 2014 |
23754 |
550.23 |
| Oct 15 2014 |
35158 |
550.23 |
| Oct 08 2014 |
23714 |
550.23 |
| Oct 08 2014 |
35141 |
550.23 |
| Oct 01 2014 |
23756 |
550.23 |
| Oct 01 2014 |
35209 |
550.23 |
| Sep 24 2014 |
23615 |
550.23 |
| Sep 24 2014 |
35192 |
550.23 |
| Sep 17 2014 |
23663 |
550.23 |
| Sep 17 2014 |
35071 |
550.23 |
| Sep 10 2014 |
23455 |
550.23 |
| Sep 10 2014 |
35139 |
550.23 |
| Sep 03 2014 |
23359 |
550.23 |
| Sep 03 2014 |
35175 |
550.23 |
| Aug 27 2014 |
23524 |
550.23 |
| Aug 27 2014 |
35286 |
550.23 |
| Aug 20 2014 |
23432 |
550.23 |
| Aug 20 2014 |
35335 |
550.23 |
| Aug 13 2014 |
23588 |
550.23 |
| Aug 13 2014 |
35462 |
550.23 |
| Aug 06 2014 |
23685 |
550.23 |
| Aug 06 2014 |
35631 |
550.23 |
| Jul 30 2014 |
23698 |
550.23 |
| Jul 30 2014 |
35870 |
550.23 |
| Jul 23 2014 |
23403 |
550.23 |
| Jul 23 2014 |
35564 |
550.23 |
| Jul 16 2014 |
23366 |
550.23 |
| Jul 16 2014 |
35519 |
550.23 |
