| Apr 19 2024 |
1753 |
347.82 |
| Apr 19 2024 |
5412 |
387.71 |
| Apr 17 2024 |
1723 |
347.82 |
| Apr 17 2024 |
5401 |
387.71 |
| Apr 10 2024 |
1716 |
347.82 |
| Apr 10 2024 |
5408 |
387.71 |
| Apr 03 2024 |
1722 |
347.82 |
| Apr 03 2024 |
5349 |
387.71 |
| Mar 27 2024 |
1708 |
347.82 |
| Mar 27 2024 |
5419 |
387.71 |
| Mar 21 2024 |
1695 |
347.82 |
| Mar 21 2024 |
5372 |
387.71 |
| Mar 14 2024 |
1687 |
347.82 |
| Mar 14 2024 |
5420 |
387.71 |
| Mar 07 2024 |
1693 |
347.82 |
| Mar 07 2024 |
5430 |
387.71 |
| Feb 29 2024 |
1696 |
347.82 |
| Feb 29 2024 |
5417 |
387.71 |
| Feb 22 2024 |
1692 |
347.82 |
| Feb 22 2024 |
5429 |
387.71 |
| Feb 15 2024 |
1685 |
347.82 |
| Feb 15 2024 |
5379 |
387.71 |
| Feb 08 2024 |
1675 |
347.82 |
| Feb 08 2024 |
5391 |
387.71 |
| Feb 01 2024 |
1672 |
347.82 |
| Feb 01 2024 |
5355 |
387.71 |
| Jan 25 2024 |
1659 |
347.82 |
| Jan 25 2024 |
5293 |
387.71 |
| Jan 18 2024 |
1654 |
347.82 |
| Jan 18 2024 |
5298 |
387.71 |
| Jan 11 2024 |
1651 |
347.82 |
| Jan 11 2024 |
5289 |
387.71 |
| Jan 04 2024 |
1652 |
347.82 |
| Jan 04 2024 |
5187 |
387.71 |
| Dec 28 2023 |
1651 |
347.82 |
| Dec 28 2023 |
5174 |
387.71 |
| Dec 21 2023 |
1651 |
347.82 |
| Dec 21 2023 |
5174 |
387.71 |
| Dec 14 2023 |
1651 |
347.82 |
| Dec 14 2023 |
5148 |
387.71 |
| Dec 07 2023 |
1651 |
347.82 |
| Dec 07 2023 |
5148 |
387.71 |
| Nov 30 2023 |
1652 |
347.82 |
| Nov 30 2023 |
5152 |
387.71 |
| Nov 23 2023 |
1652 |
347.82 |
| Nov 23 2023 |
5137 |
387.71 |
| Nov 16 2023 |
1651 |
347.82 |
| Nov 16 2023 |
5097 |
387.71 |
| Nov 09 2023 |
1649 |
347.82 |
| Nov 09 2023 |
5061 |
387.71 |
| Nov 02 2023 |
1649 |
347.82 |
| Nov 02 2023 |
5059 |
387.71 |
| Oct 26 2023 |
1634 |
347.82 |
| Oct 26 2023 |
5038 |
387.71 |
| Oct 19 2023 |
1628 |
347.82 |
| Oct 19 2023 |
5011 |
387.71 |
| Oct 12 2023 |
1629 |
347.82 |
| Oct 12 2023 |
4976 |
387.71 |
| Oct 05 2023 |
1630 |
347.82 |
| Oct 05 2023 |
4784 |
387.71 |
| Sep 28 2023 |
1633 |
347.82 |
| Sep 28 2023 |
4766 |
387.71 |
| Sep 21 2023 |
1580 |
347.82 |
| Sep 21 2023 |
4697 |
387.71 |
| Sep 14 2023 |
1591 |
347.82 |
| Sep 14 2023 |
4766 |
387.71 |
| Sep 07 2023 |
1630 |
347.82 |
| Sep 07 2023 |
4837 |
387.71 |
| Aug 31 2023 |
1615 |
347.82 |
| Aug 31 2023 |
4828 |
387.71 |
| Aug 24 2023 |
1642 |
347.82 |
| Aug 24 2023 |
4741 |
387.71 |
| Aug 17 2023 |
1698 |
347.82 |
| Aug 17 2023 |
4797 |
387.71 |
| Aug 10 2023 |
1751 |
347.82 |
| Aug 10 2023 |
4831 |
387.71 |
| Aug 03 2023 |
1751 |
347.82 |
| Aug 03 2023 |
4836 |
387.71 |
| Jul 27 2023 |
1767 |
347.82 |
| Jul 27 2023 |
4832 |
387.71 |
| Jul 20 2023 |
1809 |
347.82 |
| Jul 20 2023 |
4570 |
387.71 |
| Jul 13 2023 |
1838 |
347.82 |
| Jul 13 2023 |
4575 |
387.71 |
| Jul 06 2023 |
1855 |
347.82 |
| Jul 06 2023 |
4545 |
387.71 |
| Jun 29 2023 |
1870 |
347.82 |
| Jun 29 2023 |
4554 |
387.71 |
| Jun 22 2023 |
1888 |
347.82 |
| Jun 22 2023 |
4568 |
387.71 |
| Jun 15 2023 |
1958 |
347.82 |
| Jun 15 2023 |
4553 |
387.71 |
| Jun 08 2023 |
1961 |
347.82 |
| Jun 08 2023 |
4570 |
387.71 |
| Jun 01 2023 |
1940 |
347.82 |
| Jun 01 2023 |
4562 |
387.71 |
| May 25 2023 |
1938 |
347.82 |
| May 25 2023 |
2628 |
347.82 |
| May 18 2023 |
1909 |
347.82 |
| May 18 2023 |
2568 |
347.82 |
| May 11 2023 |
1879 |
347.82 |
| May 11 2023 |
2566 |
347.82 |
| May 04 2023 |
1835 |
347.82 |
| May 04 2023 |
2445 |
347.82 |
| Apr 27 2023 |
2605 |
376.97 |
| Apr 27 2023 |
3744 |
376.97 |
| Jun 14 2019 |
14424 |
493.23 |
| Jun 14 2019 |
20359 |
493.23 |
| Jun 07 2019 |
14636 |
493.23 |
| Jun 07 2019 |
20577 |
493.23 |
| May 31 2019 |
14601 |
493.23 |
| May 31 2019 |
20500 |
493.23 |
| May 24 2019 |
8146 |
428.77 |
| May 24 2019 |
11714 |
428.77 |
| May 17 2019 |
8207 |
428.77 |
| May 17 2019 |
11722 |
428.77 |
| May 10 2019 |
8218 |
428.77 |
| May 10 2019 |
11659 |
428.77 |
| May 03 2019 |
8241 |
428.77 |
| May 03 2019 |
11742 |
428.77 |
| Apr 26 2019 |
8237 |
428.77 |
| Apr 26 2019 |
11523 |
428.77 |
| Apr 19 2019 |
8368 |
428.77 |
| Apr 19 2019 |
11482 |
428.77 |
| Apr 18 2019 |
8378 |
428.77 |
| Apr 12 2019 |
8485 |
428.77 |
| Apr 12 2019 |
11538 |
428.77 |
| Apr 05 2019 |
8299 |
428.77 |
| Apr 05 2019 |
11180 |
428.77 |
| Mar 29 2019 |
8189 |
428.77 |
| Mar 29 2019 |
11065 |
428.77 |
| Mar 22 2019 |
8121 |
428.77 |
| Mar 22 2019 |
10966 |
428.77 |
| Mar 15 2019 |
8121 |
428.77 |
| Mar 15 2019 |
11003 |
428.77 |
| Mar 08 2019 |
8053 |
428.77 |
| Mar 08 2019 |
10812 |
428.77 |
| Mar 01 2019 |
8060 |
428.77 |
| Mar 01 2019 |
10868 |
428.77 |
| Feb 22 2019 |
8086 |
428.77 |
| Feb 22 2019 |
10907 |
428.77 |
| Feb 15 2019 |
8034 |
428.77 |
| Feb 15 2019 |
10841 |
428.77 |
| Feb 08 2019 |
7974 |
428.77 |
| Feb 08 2019 |
10781 |
428.77 |
| Feb 01 2019 |
8011 |
428.77 |
| Feb 01 2019 |
10784 |
428.77 |
| Jan 25 2019 |
8023 |
428.77 |
| Jan 25 2019 |
10819 |
428.77 |
| Jan 18 2019 |
8031 |
428.77 |
| Jan 18 2019 |
10826 |
428.77 |
| Jan 11 2019 |
8025 |
428.77 |
| Jan 11 2019 |
10821 |
428.77 |
| Jan 04 2019 |
8035 |
428.77 |
| Jan 04 2019 |
10830 |
428.77 |
| Dec 28 2018 |
8035 |
428.77 |
| Dec 28 2018 |
10830 |
428.77 |
| Dec 21 2018 |
8035 |
428.77 |
| Dec 21 2018 |
10830 |
428.77 |
| Dec 14 2018 |
8035 |
428.77 |
| Dec 14 2018 |
10830 |
428.77 |
| Dec 07 2018 |
8032 |
428.77 |
| Dec 07 2018 |
10831 |
428.77 |
| Nov 30 2018 |
8032 |
428.77 |
| Nov 30 2018 |
10831 |
428.77 |
| Nov 23 2018 |
8032 |
428.77 |
| Nov 23 2018 |
10831 |
428.77 |
| Nov 16 2018 |
8032 |
428.77 |
| Nov 16 2018 |
10831 |
428.77 |
| Nov 09 2018 |
8032 |
428.77 |
| Nov 09 2018 |
10832 |
428.77 |
| Nov 02 2018 |
8032 |
428.77 |
| Nov 02 2018 |
10807 |
428.77 |
| Oct 26 2018 |
8032 |
428.77 |
| Oct 26 2018 |
10807 |
428.77 |
| Oct 19 2018 |
8032 |
428.77 |
| Oct 19 2018 |
10834 |
428.77 |
| Oct 12 2018 |
8008 |
428.77 |
| Oct 12 2018 |
10797 |
428.77 |
| Oct 05 2018 |
7990 |
428.77 |
| Oct 05 2018 |
10892 |
428.77 |
| Sep 28 2018 |
8002 |
428.77 |
| Sep 28 2018 |
10618 |
428.77 |
| Sep 21 2018 |
7986 |
428.77 |
| Sep 21 2018 |
10602 |
428.77 |
| Sep 14 2018 |
8028 |
428.77 |
| Sep 14 2018 |
10638 |
428.77 |
| Sep 07 2018 |
8103 |
428.77 |
| Sep 07 2018 |
10829 |
428.77 |
| Aug 31 2018 |
8172 |
428.77 |
| Aug 31 2018 |
10906 |
428.77 |
| Aug 24 2018 |
8109 |
428.77 |
| Aug 24 2018 |
10906 |
428.77 |
| Aug 17 2018 |
8251 |
428.77 |
| Aug 17 2018 |
11039 |
428.77 |
| Aug 10 2018 |
8257 |
428.77 |
| Aug 10 2018 |
11147 |
428.77 |
| Aug 03 2018 |
8316 |
428.77 |
| Aug 03 2018 |
11248 |
428.77 |
| Jul 27 2018 |
8335 |
428.77 |
| Jul 27 2018 |
11286 |
428.77 |
| Jul 20 2018 |
8441 |
428.77 |
| Jul 20 2018 |
11452 |
428.77 |
| Jul 13 2018 |
8708 |
433.03 |
| Jul 13 2018 |
11862 |
433.03 |
| May 04 2016 |
6448 |
365.26 |
| May 04 2016 |
9155 |
365.26 |
| Apr 27 2016 |
6616 |
365.26 |
| Apr 27 2016 |
9323 |
365.26 |
| Apr 20 2016 |
6672 |
365.26 |
| Apr 20 2016 |
9428 |
365.26 |
| Apr 13 2016 |
6604 |
365.26 |
| Apr 13 2016 |
9380 |
365.26 |
| Apr 06 2016 |
6618 |
365.26 |
| Apr 06 2016 |
9453 |
365.26 |
| Mar 30 2016 |
6550 |
365.26 |
| Mar 30 2016 |
9371 |
365.26 |
| Mar 23 2016 |
6583 |
365.26 |
| Mar 23 2016 |
9516 |
365.26 |
| Mar 16 2016 |
6482 |
365.26 |
| Mar 16 2016 |
9436 |
365.26 |
| Mar 09 2016 |
6490 |
365.26 |
| Mar 09 2016 |
9465 |
365.26 |
| Mar 02 2016 |
6475 |
365.26 |
| Mar 02 2016 |
9434 |
365.26 |
| Feb 24 2016 |
6458 |
365.26 |
| Feb 24 2016 |
9420 |
365.26 |
| Feb 17 2016 |
6500 |
365.26 |
| Feb 17 2016 |
9507 |
365.26 |
| Feb 10 2016 |
6530 |
365.26 |
| Feb 10 2016 |
9543 |
365.26 |
| Feb 03 2016 |
6542 |
365.26 |
| Feb 03 2016 |
9554 |
365.26 |
| Jan 27 2016 |
6553 |
365.26 |
| Jan 27 2016 |
9587 |
365.26 |
| Jan 20 2016 |
6575 |
365.26 |
| Jan 20 2016 |
9606 |
365.26 |
| Jan 13 2016 |
6586 |
365.26 |
| Jan 13 2016 |
9613 |
365.26 |
| Jan 06 2016 |
6589 |
365.26 |
| Jan 06 2016 |
9617 |
365.26 |
| Dec 30 2015 |
6590 |
365.26 |
| Dec 30 2015 |
9616 |
365.26 |
| Dec 23 2015 |
6590 |
365.26 |
| Dec 23 2015 |
9616 |
365.26 |
| Dec 16 2015 |
6590 |
365.26 |
| Dec 16 2015 |
9616 |
365.26 |
| Dec 09 2015 |
6596 |
365.26 |
| Dec 09 2015 |
9618 |
365.26 |
| Dec 02 2015 |
6597 |
365.26 |
| Dec 02 2015 |
9619 |
365.26 |
| Nov 25 2015 |
6597 |
365.26 |
| Nov 25 2015 |
9619 |
365.26 |
| Nov 18 2015 |
6597 |
365.26 |
| Nov 18 2015 |
9619 |
365.26 |
| Nov 11 2015 |
6597 |
365.26 |
| Nov 11 2015 |
9621 |
365.26 |
| Nov 04 2015 |
6597 |
365.26 |
| Nov 04 2015 |
9621 |
365.26 |
| Oct 28 2015 |
6586 |
365.26 |
| Oct 28 2015 |
9606 |
365.26 |
| Oct 21 2015 |
6595 |
365.26 |
| Oct 21 2015 |
9608 |
365.26 |
| Oct 14 2015 |
6597 |
365.26 |
| Oct 14 2015 |
9610 |
365.26 |
| Oct 07 2015 |
6591 |
365.26 |
| Oct 07 2015 |
9612 |
365.26 |
| Sep 30 2015 |
6597 |
365.26 |
| Sep 30 2015 |
9632 |
365.26 |
| Sep 23 2015 |
6603 |
365.26 |
| Sep 23 2015 |
9668 |
365.26 |
| Sep 16 2015 |
6609 |
365.26 |
| Sep 16 2015 |
9649 |
365.26 |
| Sep 09 2015 |
6630 |
365.26 |
| Sep 09 2015 |
9670 |
365.26 |
| Sep 02 2015 |
6594 |
365.26 |
| Sep 02 2015 |
9633 |
365.26 |
| Aug 26 2015 |
6728 |
365.26 |
| Aug 26 2015 |
9764 |
365.26 |
| Aug 19 2015 |
6742 |
365.26 |
| Aug 19 2015 |
9948 |
365.26 |
| Aug 12 2015 |
6812 |
365.26 |
| Aug 12 2015 |
9981 |
365.26 |
| Aug 05 2015 |
6797 |
365.26 |
| Aug 05 2015 |
10002 |
365.26 |
| Jul 29 2015 |
6920 |
365.26 |
| Jul 29 2015 |
10133 |
365.26 |
| Jul 22 2015 |
6894 |
365.26 |
| Jul 22 2015 |
10110 |
365.26 |
| Jul 15 2015 |
7011 |
365.26 |
| Jul 15 2015 |
10207 |
365.26 |
| Jul 08 2015 |
7053 |
365.26 |
| Jul 08 2015 |
10361 |
365.26 |
| Jul 01 2015 |
7121 |
365.26 |
| Jul 01 2015 |
10432 |
365.26 |
| Jun 24 2015 |
7197 |
365.26 |
| Jun 24 2015 |
10499 |
365.26 |
| Jun 17 2015 |
7224 |
365.26 |
| Jun 17 2015 |
10593 |
365.26 |
| Jun 10 2015 |
7246 |
365.26 |
| Jun 10 2015 |
10529 |
365.26 |
| Jun 03 2015 |
7312 |
365.26 |
| Jun 03 2015 |
10716 |
365.26 |
| May 27 2015 |
5406 |
342.23 |
| May 27 2015 |
8001 |
342.23 |
| May 20 2015 |
5436 |
342.23 |
| May 20 2015 |
8070 |
342.23 |
| May 13 2015 |
5422 |
342.23 |
| May 13 2015 |
8117 |
342.23 |
| May 06 2015 |
3610 |
319.19 |
| May 06 2015 |
5607 |
319.19 |
| Apr 29 2015 |
3710 |
319.19 |
| Apr 29 2015 |
5728 |
319.19 |
| Apr 22 2015 |
3740 |
319.19 |
| Apr 22 2015 |
5748 |
319.19 |
| Apr 15 2015 |
3753 |
319.19 |
| Apr 15 2015 |
5806 |
319.19 |
| Apr 08 2015 |
3806 |
319.19 |
| Apr 08 2015 |
5842 |
319.19 |
| Apr 01 2015 |
3859 |
319.19 |
| Apr 01 2015 |
5934 |
319.19 |
| Mar 25 2015 |
3811 |
319.19 |
| Mar 25 2015 |
5779 |
319.19 |
| Mar 18 2015 |
3819 |
319.19 |
| Mar 18 2015 |
5725 |
319.19 |
| Mar 11 2015 |
3849 |
319.19 |
| Mar 11 2015 |
5964 |
319.19 |
| Mar 04 2015 |
3910 |
319.19 |
| Mar 04 2015 |
6013 |
319.19 |
| Feb 25 2015 |
3921 |
319.19 |
| Feb 25 2015 |
6032 |
319.19 |
| Feb 18 2015 |
3966 |
319.19 |
| Feb 18 2015 |
6112 |
319.19 |
| Feb 11 2015 |
3974 |
319.19 |
| Feb 11 2015 |
6140 |
319.19 |
| Feb 04 2015 |
3988 |
319.19 |
| Feb 04 2015 |
6157 |
319.19 |
| Jan 28 2015 |
4006 |
319.19 |
| Jan 28 2015 |
6167 |
319.19 |
| Jan 21 2015 |
4023 |
319.19 |
| Jan 21 2015 |
6190 |
319.19 |
| Jan 14 2015 |
4030 |
319.19 |
| Jan 14 2015 |
6204 |
319.19 |
| Jan 07 2015 |
4027 |
319.19 |
| Jan 07 2015 |
6201 |
319.19 |
| Dec 31 2014 |
4027 |
319.19 |
| Dec 31 2014 |
6201 |
319.19 |
| Dec 24 2014 |
4027 |
319.19 |
| Dec 24 2014 |
6201 |
319.19 |
| Dec 17 2014 |
4025 |
319.19 |
| Dec 17 2014 |
6199 |
319.19 |
| Dec 10 2014 |
4025 |
319.19 |
| Dec 10 2014 |
6199 |
319.19 |
| Dec 03 2014 |
4025 |
319.19 |
| Dec 03 2014 |
6199 |
319.19 |
| Nov 26 2014 |
4025 |
319.19 |
| Nov 26 2014 |
6199 |
319.19 |
| Nov 19 2014 |
4025 |
319.19 |
| Nov 19 2014 |
6198 |
319.19 |
| Nov 12 2014 |
4025 |
319.19 |
| Nov 12 2014 |
6198 |
319.19 |
| Nov 05 2014 |
4025 |
319.19 |
| Nov 05 2014 |
6198 |
319.19 |
| Oct 29 2014 |
4025 |
319.19 |
| Oct 29 2014 |
6198 |
319.19 |
| Oct 22 2014 |
4018 |
319.19 |
| Oct 22 2014 |
6211 |
319.19 |
| Oct 15 2014 |
4012 |
319.19 |
| Oct 15 2014 |
6204 |
319.19 |
| Oct 08 2014 |
4011 |
319.19 |
| Oct 08 2014 |
6214 |
319.19 |
| Oct 01 2014 |
4022 |
319.19 |
| Oct 01 2014 |
6224 |
319.19 |
| Sep 24 2014 |
4041 |
319.19 |
| Sep 24 2014 |
6205 |
319.19 |
| Sep 17 2014 |
4087 |
319.19 |
| Sep 17 2014 |
6238 |
319.19 |
| Sep 10 2014 |
4054 |
319.19 |
| Sep 10 2014 |
6236 |
319.19 |
| Sep 03 2014 |
4099 |
319.19 |
| Sep 03 2014 |
6256 |
319.19 |
| Aug 27 2014 |
4158 |
319.19 |
| Aug 27 2014 |
6264 |
319.19 |
| Aug 20 2014 |
4161 |
319.19 |
| Aug 20 2014 |
6270 |
319.19 |
| Aug 13 2014 |
4186 |
319.19 |
| Aug 13 2014 |
6330 |
319.19 |
| Aug 06 2014 |
4208 |
319.19 |
| Aug 06 2014 |
6363 |
319.19 |
| Jul 30 2014 |
4230 |
319.19 |
| Jul 30 2014 |
6422 |
319.19 |
| Jul 23 2014 |
4205 |
319.19 |
| Jul 23 2014 |
6401 |
319.19 |
| Jul 16 2014 |
4178 |
319.19 |
| Jul 16 2014 |
6356 |
319.19 |
