| Apr 25 2024 |
39 |
258.58 |
| Apr 24 2024 |
38 |
258.58 |
| Apr 17 2024 |
46 |
258.58 |
| Apr 10 2024 |
46 |
258.58 |
| Apr 03 2024 |
43 |
258.58 |
| Mar 27 2024 |
43 |
258.58 |
| Mar 21 2024 |
43 |
258.58 |
| Mar 14 2024 |
43 |
258.58 |
| Mar 07 2024 |
43 |
258.58 |
| Feb 29 2024 |
43 |
258.58 |
| Feb 22 2024 |
43 |
258.58 |
| Feb 15 2024 |
43 |
258.58 |
| Feb 08 2024 |
43 |
258.58 |
| Feb 01 2024 |
43 |
258.58 |
| Jan 25 2024 |
43 |
258.58 |
| Jan 18 2024 |
43 |
258.58 |
| Jan 11 2024 |
43 |
258.58 |
| Jan 04 2024 |
43 |
258.58 |
| Dec 28 2023 |
43 |
258.58 |
| Dec 21 2023 |
43 |
258.58 |
| Dec 14 2023 |
43 |
258.58 |
| Dec 07 2023 |
43 |
258.58 |
| Nov 30 2023 |
43 |
258.58 |
| Nov 23 2023 |
46 |
258.58 |
| Nov 16 2023 |
46 |
258.58 |
| Nov 09 2023 |
45 |
261.2 |
| Nov 02 2023 |
46 |
261.2 |
| Oct 26 2023 |
46 |
261.2 |
| Oct 19 2023 |
46 |
261.2 |
| Oct 12 2023 |
46 |
261.2 |
| Oct 05 2023 |
46 |
261.2 |
| Sep 28 2023 |
45 |
261.2 |
| Sep 21 2023 |
45 |
261.2 |
| Sep 14 2023 |
45 |
261.2 |
| Sep 07 2023 |
45 |
261.2 |
| Aug 31 2023 |
44 |
261.2 |
| Aug 24 2023 |
43 |
261.2 |
| Aug 17 2023 |
43 |
261.2 |
| Aug 10 2023 |
43 |
261.2 |
| Aug 03 2023 |
43 |
261.2 |
| Jul 27 2023 |
43 |
261.2 |
| Jul 20 2023 |
39 |
261.2 |
| Jul 13 2023 |
39 |
261.2 |
| Jul 06 2023 |
39 |
261.2 |
| Jun 29 2023 |
38 |
261.2 |
| Jun 22 2023 |
39 |
261.2 |
| Jun 15 2023 |
38 |
268.92 |
| Jun 08 2023 |
38 |
268.92 |
| Jun 01 2023 |
35 |
271.24 |
| May 25 2023 |
33 |
271.24 |
| May 18 2023 |
33 |
271.24 |
| May 11 2023 |
33 |
271.24 |
| May 04 2023 |
32 |
271.24 |
| Apr 27 2023 |
30 |
270.69 |
| Apr 20 2023 |
28 |
270.69 |
| Apr 13 2023 |
28 |
270.69 |
| Apr 06 2023 |
31 |
270.69 |
| Mar 30 2023 |
31 |
270.69 |
| Mar 23 2023 |
31 |
270.69 |
| Mar 16 2023 |
31 |
270.69 |
| Mar 09 2023 |
31 |
270.69 |
| Mar 02 2023 |
31 |
270.69 |
| Feb 23 2023 |
31 |
270.69 |
| Feb 16 2023 |
31 |
270.69 |
| Feb 09 2023 |
31 |
270.69 |
| Feb 02 2023 |
31 |
270.69 |
| Jan 26 2023 |
31 |
270.69 |
| Jan 19 2023 |
31 |
270.69 |
| Jan 12 2023 |
31 |
270.69 |
| Jan 05 2023 |
31 |
270.69 |
| Dec 29 2022 |
31 |
270.69 |
| Dec 22 2022 |
31 |
270.69 |
| Dec 15 2022 |
31 |
270.69 |
| Dec 08 2022 |
31 |
270.69 |
| Dec 01 2022 |
31 |
270.69 |
| Nov 24 2022 |
31 |
270.69 |
| Nov 17 2022 |
31 |
270.69 |
| Nov 10 2022 |
31 |
270.69 |
| Nov 03 2022 |
31 |
270.69 |
| Oct 27 2022 |
31 |
270.69 |
| Oct 20 2022 |
31 |
270.69 |
| Oct 13 2022 |
31 |
270.69 |
| Oct 06 2022 |
31 |
270.69 |
| Sep 29 2022 |
31 |
270.69 |
| Sep 22 2022 |
31 |
270.69 |
| Sep 15 2022 |
31 |
270.69 |
| Sep 08 2022 |
31 |
270.69 |
| Sep 01 2022 |
31 |
270.69 |
| Aug 25 2022 |
31 |
270.69 |
| Aug 18 2022 |
31 |
270.69 |
| Aug 11 2022 |
31 |
270.69 |
| Aug 04 2022 |
31 |
270.69 |
| Jul 28 2022 |
31 |
270.69 |
| Jul 21 2022 |
31 |
270.69 |
| Jul 14 2022 |
31 |
270.69 |
| Jul 07 2022 |
31 |
270.69 |
| Jun 30 2022 |
31 |
270.69 |
| Jun 23 2022 |
31 |
270.69 |
| Jun 16 2022 |
31 |
270.69 |
| Oct 07 2021 |
4653 |
380.2 |
| Sep 30 2021 |
4640 |
380.2 |
| Sep 23 2021 |
4051 |
367.61 |
| Sep 16 2021 |
1169 |
363.39 |
| Sep 09 2021 |
1255 |
366.9 |
| Sep 02 2021 |
1285 |
366.9 |
| Aug 26 2021 |
1291 |
366.9 |
| Aug 19 2021 |
1353 |
369.94 |
| Aug 12 2021 |
1383 |
369.94 |
| Aug 05 2021 |
1390 |
369.94 |
| Jul 29 2021 |
1445 |
369.94 |
| Jul 22 2021 |
1505 |
369.94 |
| Jul 15 2021 |
1545 |
369.94 |
| Jul 08 2021 |
1572 |
369.94 |
| Jul 01 2021 |
1598 |
369.94 |
| Jun 24 2021 |
8164 |
550.72 |
| Jun 24 2021 |
1607 |
369.94 |
| Jun 24 2021 |
11033 |
550.72 |
| Jun 17 2021 |
7997 |
550.72 |
| Jun 17 2021 |
10929 |
550.72 |
| Jun 10 2021 |
7989 |
550.72 |
| Jun 10 2021 |
10510 |
550.72 |
| Jun 03 2021 |
10261 |
550.72 |
| Jun 01 2021 |
1684 |
369.94 |
| May 27 2021 |
626 |
550.72 |
| May 27 2021 |
792 |
550.72 |
| May 07 2021 |
23250 |
550.72 |
| May 01 2021 |
1819 |
369.94 |
| Apr 01 2021 |
1980 |
369.94 |
| Mar 01 2021 |
2228 |
369.94 |
| Feb 01 2021 |
2207 |
369.94 |
| Jan 01 2021 |
2193 |
369.94 |
| Dec 01 2020 |
1959 |
369.94 |
| Nov 01 2020 |
2208 |
369.94 |
| Oct 01 2020 |
2225 |
369.94 |
| Sep 01 2020 |
2317 |
369.94 |
| Aug 01 2020 |
2273 |
369.94 |
| Jul 01 2020 |
2629 |
369.94 |
| Jun 26 2020 |
11391 |
550.72 |
| Jun 26 2020 |
15773 |
550.72 |
| Jun 19 2020 |
11716 |
550.72 |
| Jun 19 2020 |
16338 |
550.72 |
| Jun 12 2020 |
12187 |
550.72 |
| Jun 12 2020 |
16970 |
550.72 |
| Jun 05 2020 |
12766 |
550.72 |
| Jun 05 2020 |
17553 |
550.72 |
| May 29 2020 |
13221 |
550.72 |
| May 29 2020 |
18089 |
550.72 |
| May 22 2020 |
13737 |
550.72 |
| May 22 2020 |
18612 |
550.72 |
| May 15 2020 |
14045 |
550.72 |
| May 15 2020 |
19194 |
550.72 |
| May 08 2020 |
14395 |
550.72 |
| May 08 2020 |
19682 |
550.72 |
| May 01 2020 |
15103 |
550.72 |
| May 01 2020 |
20529 |
550.72 |
| Apr 24 2020 |
15662 |
550.72 |
| Apr 24 2020 |
21992 |
550.72 |
| Apr 17 2020 |
15786 |
550.72 |
| Apr 17 2020 |
22435 |
550.72 |
| Apr 10 2020 |
16153 |
550.72 |
| Apr 10 2020 |
22959 |
550.72 |
| Apr 03 2020 |
16528 |
550.72 |
| Apr 03 2020 |
23514 |
550.72 |
| Apr 01 2020 |
3440 |
369.94 |
| Mar 27 2020 |
16933 |
550.72 |
| Mar 27 2020 |
24122 |
550.72 |
| Mar 20 2020 |
17193 |
550.72 |
| Mar 20 2020 |
24460 |
550.72 |
| Mar 13 2020 |
17336 |
550.72 |
| Mar 13 2020 |
24782 |
550.72 |
| Mar 06 2020 |
17468 |
550.72 |
| Mar 06 2020 |
25025 |
550.72 |
| Mar 01 2020 |
3500 |
369.94 |
| Feb 28 2020 |
17450 |
550.72 |
| Feb 28 2020 |
25016 |
550.72 |
| Feb 21 2020 |
17271 |
550.72 |
| Feb 21 2020 |
24791 |
550.72 |
| Feb 14 2020 |
17327 |
550.72 |
| Feb 14 2020 |
24853 |
550.72 |
| Feb 07 2020 |
17230 |
550.72 |
| Feb 07 2020 |
24687 |
550.72 |
| Feb 01 2020 |
3505 |
369.94 |
| Jan 31 2020 |
17268 |
550.72 |
| Jan 31 2020 |
24750 |
550.72 |
| Jan 24 2020 |
17314 |
550.72 |
| Jan 24 2020 |
24793 |
550.72 |
| Jan 17 2020 |
17148 |
550.72 |
| Jan 17 2020 |
24657 |
550.72 |
| Jan 10 2020 |
17146 |
550.72 |
| Jan 10 2020 |
24659 |
550.72 |
| Jan 03 2020 |
17154 |
550.72 |
| Jan 03 2020 |
24668 |
550.72 |
| Jan 01 2020 |
3509 |
369.94 |
| Dec 27 2019 |
17142 |
550.72 |
| Dec 27 2019 |
24662 |
550.72 |
| Dec 20 2019 |
17142 |
550.72 |
| Dec 20 2019 |
24662 |
550.72 |
| Dec 13 2019 |
17143 |
550.72 |
| Dec 13 2019 |
24663 |
550.72 |
| Dec 06 2019 |
17130 |
550.72 |
| Dec 06 2019 |
24647 |
550.72 |
| Dec 01 2019 |
3501 |
369.94 |
| Nov 29 2019 |
17070 |
550.72 |
| Nov 29 2019 |
24619 |
550.72 |
| Nov 22 2019 |
17070 |
550.72 |
| Nov 22 2019 |
24619 |
550.72 |
| Nov 15 2019 |
17071 |
550.72 |
| Nov 15 2019 |
24624 |
550.72 |
| Nov 08 2019 |
17088 |
550.72 |
| Nov 08 2019 |
24537 |
550.72 |
| Nov 01 2019 |
3469 |
369.94 |
| Nov 01 2019 |
17063 |
550.72 |
| Nov 01 2019 |
24181 |
550.72 |
| Oct 25 2019 |
17081 |
550.72 |
| Oct 25 2019 |
24199 |
550.72 |
| Oct 18 2019 |
17081 |
550.72 |
| Oct 18 2019 |
24255 |
550.72 |
| Oct 11 2019 |
17080 |
550.72 |
| Oct 11 2019 |
24204 |
550.72 |
| Oct 04 2019 |
17108 |
550.72 |
| Oct 04 2019 |
24174 |
550.72 |
| Oct 01 2019 |
3656 |
378.9 |
| Sep 27 2019 |
17120 |
550.72 |
| Sep 27 2019 |
24309 |
550.72 |
| Sep 20 2019 |
17139 |
550.72 |
| Sep 20 2019 |
24281 |
550.72 |
| Sep 13 2019 |
17131 |
550.72 |
| Sep 13 2019 |
24340 |
550.72 |
| Sep 06 2019 |
17138 |
550.72 |
| Sep 06 2019 |
24791 |
550.72 |
| Sep 01 2019 |
5148 |
450.58 |
| Aug 30 2019 |
17331 |
550.72 |
| Aug 30 2019 |
24966 |
550.72 |
| Aug 23 2019 |
17451 |
550.72 |
| Aug 23 2019 |
25242 |
550.72 |
| Aug 16 2019 |
17419 |
550.72 |
| Aug 16 2019 |
25163 |
550.72 |
| Aug 09 2019 |
17491 |
550.72 |
| Aug 09 2019 |
25287 |
550.72 |
| Aug 02 2019 |
17645 |
550.72 |
| Aug 02 2019 |
25472 |
550.72 |
| Aug 01 2019 |
5094 |
473.4 |
| Jul 26 2019 |
17756 |
550.72 |
| Jul 26 2019 |
25596 |
550.72 |
| Jul 19 2019 |
17826 |
550.72 |
| Jul 19 2019 |
25810 |
550.72 |
| Jul 12 2019 |
17963 |
550.72 |
| Jul 12 2019 |
25859 |
550.72 |
| Jul 05 2019 |
18403 |
550.72 |
| Jul 05 2019 |
26314 |
550.72 |
| Jul 01 2019 |
13962 |
479.65 |
| Jun 07 2019 |
10254 |
449.51 |
| Jun 07 2019 |
14630 |
449.51 |
| Jun 01 2019 |
13778 |
479.65 |
| May 31 2019 |
10225 |
449.51 |
| May 31 2019 |
14594 |
449.51 |
| May 24 2019 |
10268 |
449.51 |
| May 24 2019 |
14653 |
449.51 |
| May 17 2019 |
10337 |
449.51 |
| May 17 2019 |
14671 |
449.51 |
| May 10 2019 |
10310 |
449.51 |
| May 10 2019 |
14591 |
449.51 |
| May 03 2019 |
10320 |
449.51 |
| May 03 2019 |
14641 |
449.51 |
| May 01 2019 |
13385 |
479.65 |
| Apr 26 2019 |
10309 |
449.51 |
| Apr 26 2019 |
14336 |
449.51 |
| Apr 19 2019 |
10445 |
449.51 |
| Apr 19 2019 |
14285 |
449.51 |
| Apr 18 2019 |
10459 |
449.51 |
| Apr 12 2019 |
10597 |
449.51 |
| Apr 12 2019 |
14348 |
449.51 |
| Apr 05 2019 |
10367 |
449.51 |
| Apr 05 2019 |
13942 |
449.51 |
| Apr 01 2019 |
13444 |
479.65 |
| Mar 29 2019 |
10236 |
449.51 |
| Mar 29 2019 |
13812 |
449.51 |
| Mar 22 2019 |
10138 |
449.51 |
| Mar 22 2019 |
13656 |
449.51 |
| Mar 15 2019 |
10087 |
449.51 |
| Mar 15 2019 |
13677 |
449.51 |
| Mar 08 2019 |
10049 |
449.51 |
| Mar 08 2019 |
13479 |
449.51 |
| Mar 01 2019 |
13157 |
479.65 |
| Mar 01 2019 |
10069 |
449.51 |
| Mar 01 2019 |
13543 |
449.51 |
| Feb 22 2019 |
10100 |
449.51 |
| Feb 22 2019 |
13603 |
449.51 |
| Feb 15 2019 |
10012 |
449.51 |
| Feb 15 2019 |
13478 |
449.51 |
| Feb 08 2019 |
9919 |
449.51 |
| Feb 08 2019 |
13370 |
449.51 |
| Feb 01 2019 |
13039 |
479.65 |
| Feb 01 2019 |
9952 |
449.51 |
| Feb 01 2019 |
13377 |
449.51 |
| Jan 25 2019 |
9979 |
449.51 |
| Jan 25 2019 |
13428 |
449.51 |
| Jan 18 2019 |
9989 |
449.51 |
| Jan 18 2019 |
13447 |
449.51 |
| Jan 11 2019 |
9974 |
449.51 |
| Jan 11 2019 |
13433 |
449.51 |
| Jan 04 2019 |
9990 |
449.51 |
| Jan 04 2019 |
13442 |
449.51 |
| Jan 01 2019 |
378 |
534.29 |
| Dec 28 2018 |
9990 |
449.51 |
| Dec 28 2018 |
13442 |
449.51 |
| Dec 21 2018 |
9990 |
449.51 |
| Dec 21 2018 |
13442 |
449.51 |
| Dec 14 2018 |
9990 |
449.51 |
| Dec 14 2018 |
13442 |
449.51 |
| Dec 07 2018 |
9984 |
449.51 |
| Dec 07 2018 |
13437 |
449.51 |
| Dec 01 2018 |
262 |
479.65 |
| Nov 30 2018 |
9984 |
449.51 |
| Nov 30 2018 |
13437 |
449.51 |
| Nov 23 2018 |
9984 |
449.51 |
| Nov 23 2018 |
13437 |
449.51 |
| Nov 16 2018 |
9984 |
449.51 |
| Nov 16 2018 |
13437 |
449.51 |
| Nov 09 2018 |
9984 |
449.51 |
| Nov 09 2018 |
13438 |
449.51 |
| Nov 02 2018 |
9984 |
449.51 |
| Nov 02 2018 |
13410 |
449.51 |
| Nov 01 2018 |
377 |
534.29 |
| Oct 26 2018 |
9984 |
449.51 |
| Oct 26 2018 |
13408 |
449.51 |
| Oct 19 2018 |
9984 |
449.51 |
| Oct 19 2018 |
13429 |
449.51 |
| Oct 12 2018 |
9959 |
449.51 |
| Oct 12 2018 |
13380 |
449.51 |
| Oct 05 2018 |
9938 |
449.51 |
| Oct 05 2018 |
13489 |
449.51 |
| Oct 01 2018 |
416 |
534.29 |
| Sep 28 2018 |
9951 |
449.51 |
| Sep 28 2018 |
13172 |
449.51 |
| Sep 21 2018 |
9923 |
449.51 |
| Sep 21 2018 |
13152 |
449.51 |
| Sep 14 2018 |
9968 |
449.51 |
| Sep 14 2018 |
13194 |
449.51 |
| Sep 07 2018 |
10067 |
449.51 |
| Sep 07 2018 |
13444 |
449.51 |
| Sep 01 2018 |
404 |
534.29 |
| Aug 31 2018 |
10167 |
449.51 |
| Aug 31 2018 |
13528 |
449.51 |
| Aug 24 2018 |
10075 |
449.51 |
| Aug 24 2018 |
13545 |
449.51 |
| Aug 17 2018 |
10242 |
449.51 |
| Aug 17 2018 |
13692 |
449.51 |
| Aug 10 2018 |
10249 |
449.51 |
| Aug 10 2018 |
13773 |
449.51 |
| Aug 03 2018 |
10348 |
449.51 |
| Aug 03 2018 |
13912 |
449.51 |
| Aug 01 2018 |
412 |
534.29 |
| Jul 27 2018 |
10320 |
449.51 |
| Jul 27 2018 |
13957 |
449.51 |
| Jul 20 2018 |
10467 |
449.51 |
| Jul 20 2018 |
14152 |
449.51 |
| Jul 13 2018 |
10310 |
449.51 |
| Jul 13 2018 |
14028 |
449.51 |
| Jul 06 2018 |
10275 |
449.51 |
| Jul 06 2018 |
13802 |
449.51 |
| Jun 29 2018 |
10277 |
449.51 |
| Jun 29 2018 |
13812 |
449.51 |
| Jun 22 2018 |
10526 |
449.51 |
| Jun 22 2018 |
14073 |
449.51 |
