| Jul 29 2021 |
5110 |
457.59 |
| Jul 29 2021 |
5987 |
457.59 |
| Jul 22 2021 |
5073 |
457.59 |
| Jul 22 2021 |
5865 |
457.59 |
| Jul 15 2021 |
5324 |
457.59 |
| Jul 15 2021 |
5875 |
457.59 |
| Jul 08 2021 |
5299 |
457.59 |
| Jul 08 2021 |
5832 |
457.59 |
| Jul 01 2021 |
5338 |
457.59 |
| Jul 01 2021 |
5793 |
457.59 |
| Jun 24 2021 |
5374 |
457.59 |
| Jun 24 2021 |
5728 |
457.59 |
| Jun 17 2021 |
5301 |
457.59 |
| Jun 17 2021 |
5613 |
457.59 |
| Jun 10 2021 |
5236 |
457.59 |
| Jun 10 2021 |
5332 |
457.59 |
| Jun 03 2021 |
5139 |
457.59 |
| May 27 2021 |
5158 |
457.59 |
| May 27 2021 |
5192 |
457.59 |
| May 07 2021 |
13802 |
457.59 |
| Jul 31 2020 |
4827 |
457.59 |
| Jul 31 2020 |
7175 |
457.59 |
| Jul 24 2020 |
5027 |
457.59 |
| Jul 24 2020 |
7671 |
457.59 |
| Jul 17 2020 |
5392 |
457.59 |
| Jul 17 2020 |
8033 |
457.59 |
| Jul 10 2020 |
5620 |
457.59 |
| Jul 10 2020 |
8490 |
457.59 |
| Jul 03 2020 |
5766 |
457.59 |
| Jul 03 2020 |
8598 |
457.59 |
| Jun 26 2020 |
6037 |
457.59 |
| Jun 26 2020 |
9061 |
457.59 |
| Jun 19 2020 |
6190 |
457.59 |
| Jun 19 2020 |
9409 |
457.59 |
| Jun 12 2020 |
6472 |
457.59 |
| Jun 12 2020 |
9710 |
457.59 |
| Jun 05 2020 |
6604 |
457.59 |
| Jun 05 2020 |
10027 |
457.59 |
| May 29 2020 |
6816 |
457.59 |
| May 29 2020 |
10349 |
457.59 |
| May 22 2020 |
7063 |
457.59 |
| May 22 2020 |
10700 |
457.59 |
| May 15 2020 |
7425 |
457.59 |
| May 15 2020 |
11056 |
457.59 |
| May 08 2020 |
7594 |
457.59 |
| May 08 2020 |
11323 |
457.59 |
| May 01 2020 |
7987 |
457.59 |
| May 01 2020 |
11907 |
457.59 |
| Apr 24 2020 |
8322 |
457.59 |
| Apr 24 2020 |
12666 |
457.59 |
| Apr 17 2020 |
8651 |
457.59 |
| Apr 17 2020 |
12942 |
457.59 |
| Apr 10 2020 |
8905 |
457.59 |
| Apr 10 2020 |
13230 |
457.59 |
| Apr 03 2020 |
9228 |
457.59 |
| Apr 03 2020 |
13589 |
457.59 |
| Mar 27 2020 |
9580 |
457.59 |
| Mar 27 2020 |
13950 |
457.59 |
| Mar 20 2020 |
9771 |
457.59 |
| Mar 20 2020 |
14157 |
457.59 |
| Mar 13 2020 |
9963 |
457.59 |
| Mar 13 2020 |
14349 |
457.59 |
| Mar 06 2020 |
10137 |
457.59 |
| Mar 06 2020 |
14473 |
457.59 |
| Feb 28 2020 |
10190 |
457.59 |
| Feb 28 2020 |
14517 |
457.59 |
| Feb 21 2020 |
10042 |
457.59 |
| Feb 21 2020 |
14354 |
457.59 |
| Feb 14 2020 |
10064 |
457.59 |
| Feb 14 2020 |
14394 |
457.59 |
| Feb 07 2020 |
10044 |
457.59 |
| Feb 07 2020 |
14300 |
457.59 |
| Jan 31 2020 |
10103 |
457.59 |
| Jan 31 2020 |
14346 |
457.59 |
| Jan 24 2020 |
10111 |
457.59 |
| Jan 24 2020 |
14341 |
457.59 |
| Jan 17 2020 |
10118 |
457.59 |
| Jan 17 2020 |
14268 |
457.59 |
| Jan 10 2020 |
10118 |
457.59 |
| Jan 10 2020 |
14269 |
457.59 |
| Jan 03 2020 |
10120 |
457.59 |
| Jan 03 2020 |
14278 |
457.59 |
| Dec 27 2019 |
10120 |
457.59 |
| Dec 27 2019 |
14276 |
457.59 |
| Dec 20 2019 |
10120 |
457.59 |
| Dec 20 2019 |
14276 |
457.59 |
| Dec 13 2019 |
10121 |
457.59 |
| Dec 13 2019 |
14277 |
457.59 |
| Dec 06 2019 |
10121 |
457.59 |
| Dec 06 2019 |
14265 |
457.59 |
| Nov 29 2019 |
10121 |
457.59 |
| Nov 29 2019 |
14247 |
457.59 |
| Nov 22 2019 |
10121 |
457.59 |
| Nov 22 2019 |
14247 |
457.59 |
| Nov 15 2019 |
10121 |
457.59 |
| Nov 15 2019 |
14252 |
457.59 |
| Nov 08 2019 |
10096 |
457.59 |
| Nov 08 2019 |
14189 |
457.59 |
| Nov 01 2019 |
9898 |
457.59 |
| Nov 01 2019 |
14006 |
457.59 |
| Oct 25 2019 |
9898 |
457.59 |
| Oct 25 2019 |
14022 |
457.59 |
| Oct 18 2019 |
9937 |
457.59 |
| Oct 18 2019 |
14042 |
457.59 |
| Oct 11 2019 |
9910 |
457.59 |
| Oct 11 2019 |
14018 |
457.59 |
| Oct 04 2019 |
9892 |
457.59 |
| Oct 04 2019 |
14007 |
457.59 |
| Sep 27 2019 |
9894 |
457.59 |
| Sep 27 2019 |
14123 |
457.59 |
| Sep 20 2019 |
9876 |
457.59 |
| Sep 20 2019 |
14122 |
457.59 |
| Sep 13 2019 |
9948 |
457.59 |
| Sep 13 2019 |
14131 |
457.59 |
| Sep 06 2019 |
10116 |
457.59 |
| Sep 06 2019 |
14366 |
457.59 |
| Aug 30 2019 |
10177 |
457.59 |
| Aug 30 2019 |
14459 |
457.59 |
| Aug 23 2019 |
10320 |
457.59 |
| Aug 23 2019 |
14634 |
457.59 |
| Aug 16 2019 |
10279 |
457.59 |
| Aug 16 2019 |
14636 |
457.59 |
| Jun 15 2018 |
6453 |
410.84 |
| Jun 15 2018 |
9134 |
410.84 |
| Jun 08 2018 |
6499 |
410.84 |
| Jun 08 2018 |
9266 |
410.84 |
| Jun 01 2018 |
7588 |
419.35 |
| Jun 01 2018 |
10595 |
419.35 |
| May 25 2018 |
7619 |
419.35 |
| May 25 2018 |
10735 |
419.35 |
| May 18 2018 |
7680 |
419.35 |
| May 18 2018 |
10719 |
419.35 |
| May 11 2018 |
7694 |
419.35 |
| May 11 2018 |
10809 |
419.35 |
| May 04 2018 |
7869 |
419.35 |
| May 04 2018 |
10945 |
419.35 |
| Apr 27 2018 |
7869 |
419.35 |
| Apr 27 2018 |
10918 |
419.35 |
| Apr 20 2018 |
7851 |
419.35 |
| Apr 20 2018 |
10934 |
419.35 |
| Apr 13 2018 |
7813 |
419.35 |
| Apr 13 2018 |
10977 |
419.35 |
| Apr 06 2018 |
7962 |
419.35 |
| Apr 06 2018 |
11027 |
419.35 |
| Mar 30 2018 |
8189 |
419.35 |
| Mar 30 2018 |
11229 |
419.35 |
| Mar 23 2018 |
8310 |
419.35 |
| Mar 23 2018 |
11316 |
419.35 |
| Mar 16 2018 |
8249 |
419.35 |
| Mar 16 2018 |
11300 |
419.35 |
| Mar 09 2018 |
8234 |
419.35 |
| Mar 09 2018 |
11289 |
419.35 |
| Mar 02 2018 |
8275 |
419.35 |
| Mar 02 2018 |
11469 |
419.35 |
| Feb 23 2018 |
8366 |
419.35 |
| Feb 23 2018 |
11573 |
419.35 |
| Feb 16 2018 |
8399 |
419.35 |
| Feb 16 2018 |
11583 |
419.35 |
| Feb 09 2018 |
8341 |
419.35 |
| Feb 09 2018 |
11503 |
419.35 |
| Feb 02 2018 |
8325 |
419.35 |
| Feb 02 2018 |
11488 |
419.35 |
| Jan 26 2018 |
8351 |
419.35 |
| Jan 26 2018 |
11514 |
419.35 |
| Jan 19 2018 |
8355 |
419.35 |
| Jan 19 2018 |
11511 |
419.35 |
| Jan 12 2018 |
8369 |
419.35 |
| Jan 12 2018 |
11531 |
419.35 |
| Jan 05 2018 |
8369 |
419.35 |
| Jan 05 2018 |
11543 |
419.35 |
| Dec 29 2017 |
8369 |
419.35 |
| Dec 29 2017 |
11543 |
419.35 |
| Dec 22 2017 |
8369 |
419.35 |
| Dec 22 2017 |
11544 |
419.35 |
| Dec 15 2017 |
8369 |
419.35 |
| Dec 15 2017 |
11541 |
419.35 |
| Dec 08 2017 |
8369 |
419.35 |
| Dec 08 2017 |
11541 |
419.35 |
| Dec 01 2017 |
8369 |
419.35 |
| Dec 01 2017 |
11541 |
419.35 |
| Nov 24 2017 |
8369 |
419.35 |
| Nov 24 2017 |
11541 |
419.35 |
| Nov 17 2017 |
8369 |
419.35 |
| Nov 17 2017 |
11541 |
419.35 |
| Nov 10 2017 |
8374 |
419.35 |
| Nov 10 2017 |
11544 |
419.35 |
| Nov 03 2017 |
8374 |
419.35 |
| Nov 03 2017 |
11545 |
419.35 |
| Oct 27 2017 |
8427 |
419.35 |
| Oct 27 2017 |
11589 |
419.35 |
| Oct 20 2017 |
8369 |
419.35 |
| Oct 20 2017 |
11554 |
419.35 |
| Oct 13 2017 |
8401 |
419.35 |
| Oct 13 2017 |
11570 |
419.35 |
| Oct 06 2017 |
8400 |
419.35 |
| Oct 06 2017 |
11571 |
419.35 |
| Sep 29 2017 |
8398 |
419.35 |
| Sep 29 2017 |
11491 |
419.35 |
| Sep 22 2017 |
8528 |
419.35 |
| Sep 22 2017 |
11607 |
419.35 |
| Sep 15 2017 |
8545 |
419.35 |
| Sep 15 2017 |
11675 |
419.35 |
| Sep 08 2017 |
7630 |
410.84 |
| Sep 08 2017 |
10743 |
410.84 |
| Sep 01 2017 |
7629 |
410.84 |
| Sep 01 2017 |
10764 |
410.84 |
| Aug 25 2017 |
7996 |
410.84 |
| Aug 25 2017 |
11097 |
410.84 |
| Aug 18 2017 |
8021 |
410.84 |
| Aug 18 2017 |
11184 |
410.84 |
| Aug 11 2017 |
19715 |
545.12 |
| Aug 11 2017 |
8079 |
410.84 |
| Aug 11 2017 |
20257 |
477.98 |
| Aug 04 2017 |
19896 |
545.12 |
| Aug 04 2017 |
8145 |
410.84 |
| Aug 04 2017 |
20459 |
477.98 |
| Jul 28 2017 |
19962 |
545.12 |
| Jul 28 2017 |
8218 |
410.84 |
| Jul 28 2017 |
20582 |
477.98 |
| Jul 21 2017 |
8331 |
410.84 |
| Jul 21 2017 |
20091 |
545.12 |
| Jul 21 2017 |
20695 |
477.98 |
| Jul 14 2017 |
20232 |
545.12 |
| Jul 14 2017 |
8388 |
410.84 |
| Jul 14 2017 |
20787 |
477.98 |
| Jul 07 2017 |
20279 |
545.12 |
| Jul 07 2017 |
8322 |
409.97 |
| Jul 07 2017 |
18983 |
464.03 |
| Jun 30 2017 |
8343 |
409.97 |
| Jun 30 2017 |
20401 |
545.12 |
| Jun 30 2017 |
19051 |
464.03 |
| Jun 23 2017 |
8330 |
408.23 |
| Jun 23 2017 |
21526 |
545.12 |
| Jun 23 2017 |
23776 |
499.49 |
| Jun 16 2017 |
21559 |
545.12 |
| Jun 16 2017 |
8351 |
408.23 |
| Jun 16 2017 |
23772 |
499.49 |
| Jun 09 2017 |
8246 |
408.23 |
| Jun 09 2017 |
21655 |
545.12 |
| Jun 09 2017 |
23696 |
499.49 |
| Jun 02 2017 |
8529 |
408.23 |
| Jun 02 2017 |
21696 |
545.12 |
| Jun 02 2017 |
23995 |
499.49 |
| May 26 2017 |
21916 |
545.12 |
| May 26 2017 |
8563 |
408.23 |
| May 26 2017 |
24114 |
499.49 |
| May 19 2017 |
21971 |
545.12 |
| May 19 2017 |
8744 |
408.23 |
| May 19 2017 |
24432 |
499.49 |
| May 12 2017 |
8782 |
408.23 |
| May 12 2017 |
22124 |
545.12 |
| May 12 2017 |
24580 |
499.49 |
| May 05 2017 |
22058 |
545.12 |
| May 05 2017 |
8824 |
408.23 |
| May 05 2017 |
24516 |
499.49 |
| Apr 28 2017 |
21745 |
545.12 |
| Apr 28 2017 |
8789 |
408.23 |
| Apr 28 2017 |
24240 |
499.49 |
| Apr 21 2017 |
22027 |
545.12 |
| Apr 21 2017 |
8917 |
408.23 |
| Apr 21 2017 |
24502 |
499.49 |
| Apr 14 2017 |
9008 |
408.23 |
| Apr 14 2017 |
22024 |
545.12 |
| Apr 14 2017 |
24496 |
499.49 |
| Apr 07 2017 |
22197 |
545.12 |
| Apr 07 2017 |
8913 |
408.23 |
| Apr 07 2017 |
24179 |
499.49 |
| Mar 31 2017 |
22570 |
545.12 |
| Mar 31 2017 |
8926 |
408.23 |
| Mar 31 2017 |
24400 |
499.49 |
| Mar 24 2017 |
8799 |
408.23 |
| Mar 24 2017 |
22281 |
545.12 |
| Mar 24 2017 |
23996 |
499.49 |
| Mar 17 2017 |
22388 |
545.12 |
| Mar 17 2017 |
8909 |
408.23 |
| Mar 17 2017 |
24183 |
499.49 |
| Mar 10 2017 |
22516 |
545.12 |
| Mar 10 2017 |
8980 |
408.23 |
| Mar 10 2017 |
24223 |
499.49 |
| Mar 03 2017 |
22372 |
545.12 |
| Mar 03 2017 |
8908 |
408.23 |
| Mar 03 2017 |
24103 |
499.49 |
| Feb 24 2017 |
22251 |
545.12 |
| Feb 24 2017 |
8987 |
408.23 |
| Feb 24 2017 |
24125 |
499.49 |
| Feb 17 2017 |
21966 |
545.12 |
| Feb 17 2017 |
9015 |
408.23 |
| Feb 17 2017 |
24095 |
499.49 |
| Feb 10 2017 |
22006 |
545.12 |
| Feb 10 2017 |
9122 |
408.23 |
| Feb 10 2017 |
24207 |
499.49 |
| Feb 03 2017 |
9112 |
408.23 |
| Feb 03 2017 |
22010 |
545.12 |
| Feb 03 2017 |
24146 |
499.49 |
| Jan 27 2017 |
22043 |
545.12 |
| Jan 27 2017 |
9083 |
408.23 |
| Jan 27 2017 |
24146 |
499.49 |
| Jan 20 2017 |
22029 |
545.12 |
| Jan 20 2017 |
9062 |
408.23 |
| Jan 20 2017 |
24099 |
499.49 |
| Jan 13 2017 |
9065 |
408.23 |
| Jan 13 2017 |
22047 |
545.12 |
| Jan 13 2017 |
24066 |
499.49 |
| Jan 06 2017 |
9065 |
408.23 |
| Jan 06 2017 |
22054 |
545.12 |
| Jan 06 2017 |
24069 |
499.49 |
| Dec 30 2016 |
22065 |
545.12 |
| Dec 30 2016 |
9065 |
408.23 |
| Dec 30 2016 |
24080 |
499.49 |
| Dec 23 2016 |
9065 |
408.23 |
| Dec 23 2016 |
22065 |
545.12 |
| Dec 23 2016 |
24080 |
499.49 |
| Dec 16 2016 |
9065 |
408.23 |
| Dec 16 2016 |
22051 |
545.12 |
| Dec 16 2016 |
24075 |
499.49 |
| Dec 09 2016 |
22049 |
545.12 |
| Dec 09 2016 |
9064 |
408.23 |
| Dec 09 2016 |
24080 |
499.49 |
| Dec 02 2016 |
22049 |
545.12 |
| Dec 02 2016 |
9064 |
408.23 |
| Dec 02 2016 |
24080 |
499.49 |
| Nov 25 2016 |
9064 |
408.23 |
| Nov 25 2016 |
22045 |
545.12 |
| Nov 25 2016 |
24077 |
499.49 |
| Nov 18 2016 |
22045 |
545.12 |
| Nov 18 2016 |
9064 |
408.23 |
| Nov 18 2016 |
24077 |
499.49 |
| Nov 11 2016 |
22045 |
545.12 |
| Nov 11 2016 |
9055 |
408.23 |
| Nov 11 2016 |
24051 |
499.49 |
| Nov 04 2016 |
22045 |
545.12 |
| Nov 04 2016 |
9055 |
408.23 |
| Nov 04 2016 |
24051 |
499.49 |
| Oct 28 2016 |
9072 |
408.23 |
| Oct 28 2016 |
22046 |
545.12 |
| Oct 28 2016 |
24068 |
499.49 |
| Oct 21 2016 |
22043 |
545.12 |
| Oct 21 2016 |
9079 |
408.23 |
| Oct 21 2016 |
24079 |
499.49 |
| Oct 14 2016 |
21961 |
545.12 |
| Oct 14 2016 |
9085 |
408.23 |
| Oct 14 2016 |
24049 |
499.49 |
| Oct 07 2016 |
9086 |
408.23 |
| Oct 07 2016 |
21990 |
545.12 |
| Oct 07 2016 |
24072 |
499.49 |
| Sep 30 2016 |
22055 |
545.12 |
| Sep 30 2016 |
9095 |
408.23 |
| Sep 30 2016 |
24106 |
499.49 |
| Sep 23 2016 |
22122 |
545.12 |
| Sep 23 2016 |
9003 |
408.23 |
| Sep 23 2016 |
23943 |
499.49 |
| Sep 16 2016 |
22236 |
545.12 |
| Sep 16 2016 |
8972 |
408.23 |
| Sep 16 2016 |
23963 |
499.49 |
| Sep 09 2016 |
22337 |
545.12 |
| Sep 09 2016 |
9080 |
408.23 |
| Sep 09 2016 |
24027 |
499.49 |
| Sep 02 2016 |
22509 |
545.12 |
| Sep 02 2016 |
9114 |
408.23 |
| Sep 02 2016 |
24185 |
499.49 |
| Aug 26 2016 |
22563 |
545.12 |
| Aug 26 2016 |
8823 |
408.23 |
| Aug 26 2016 |
23996 |
499.49 |
| Aug 19 2016 |
8842 |
408.23 |
| Aug 19 2016 |
22600 |
545.12 |
| Aug 19 2016 |
24011 |
499.49 |
| Aug 12 2016 |
8815 |
408.23 |
| Aug 12 2016 |
13149 |
408.23 |
| Aug 05 2016 |
8863 |
408.23 |
| Aug 05 2016 |
13303 |
408.23 |
| Jul 29 2016 |
8737 |
408.23 |
| Jul 29 2016 |
6206 |
368.18 |
| Jul 29 2016 |
10672 |
388.21 |
| Jul 22 2016 |
8860 |
408.23 |
| Jul 22 2016 |
6339 |
368.18 |
| Jul 22 2016 |
10854 |
388.21 |
| Jun 22 2016 |
10398 |
420.68 |
| Jun 22 2016 |
6554 |
368.18 |
| Jun 22 2016 |
12556 |
394.43 |
| Jun 15 2016 |
10529 |
420.68 |
| Jun 15 2016 |
6611 |
368.18 |
| Jun 15 2016 |
12687 |
394.43 |
| Jun 08 2016 |
6683 |
368.18 |
| Jun 08 2016 |
11021 |
506.07 |
| Jun 08 2016 |
17561 |
485.54 |
| Jun 08 2016 |
22766 |
461.33 |
| Jun 01 2016 |
11195 |
506.07 |
| Jun 01 2016 |
6764 |
368.18 |
| Jun 01 2016 |
17629 |
485.54 |
| Jun 01 2016 |
23062 |
461.33 |
| May 25 2016 |
6768 |
368.18 |
| May 25 2016 |
11089 |
506.07 |
| May 25 2016 |
16856 |
478.33 |
| May 25 2016 |
23008 |
461.85 |
| May 18 2016 |
11188 |
506.07 |
| May 18 2016 |
6829 |
368.18 |
| May 18 2016 |
16945 |
478.33 |
| May 18 2016 |
23223 |
461.85 |
| May 11 2016 |
17005 |
478.33 |
| May 11 2016 |
6809 |
368.18 |
| May 11 2016 |
11082 |
506.07 |
| May 11 2016 |
23242 |
461.85 |
| May 04 2016 |
11071 |
506.07 |
| May 04 2016 |
6732 |
368.18 |
| May 04 2016 |
16939 |
478.33 |
| May 04 2016 |
23121 |
461.85 |
| Apr 27 2016 |
6897 |
368.18 |
| Apr 27 2016 |
11341 |
506.07 |
| Apr 27 2016 |
17157 |
478.33 |
| Apr 27 2016 |
23474 |
461.85 |
| Apr 20 2016 |
17039 |
478.33 |
| Apr 20 2016 |
11380 |
506.07 |
| Apr 20 2016 |
6961 |
368.18 |
| Apr 20 2016 |
23439 |
461.85 |
| Apr 13 2016 |
6882 |
368.18 |
| Apr 13 2016 |
11415 |
506.07 |
| Apr 13 2016 |
17438 |
478.33 |
| Apr 13 2016 |
23384 |
461.85 |
| Apr 06 2016 |
17872 |
478.33 |
| Apr 06 2016 |
6887 |
368.18 |
| Apr 06 2016 |
11596 |
506.07 |
| Apr 06 2016 |
23635 |
461.85 |
| Mar 30 2016 |
17693 |
478.33 |
| Mar 30 2016 |
6817 |
368.18 |
| Mar 30 2016 |
11253 |
506.07 |
| Mar 30 2016 |
23458 |
461.85 |
| Mar 23 2016 |
11657 |
506.07 |
| Mar 23 2016 |
6849 |
368.18 |
| Mar 23 2016 |
17973 |
478.33 |
| Mar 23 2016 |
23615 |
461.85 |
| Mar 16 2016 |
11611 |
506.07 |
| Mar 16 2016 |
6747 |
368.18 |
| Mar 16 2016 |
18138 |
478.33 |
| Mar 16 2016 |
23605 |
461.85 |
| Mar 09 2016 |
11677 |
506.07 |
| Mar 09 2016 |
6747 |
368.18 |
| Mar 09 2016 |
18254 |
478.33 |
| Mar 09 2016 |
23670 |
461.85 |
| Mar 02 2016 |
17974 |
478.33 |
| Mar 02 2016 |
11681 |
506.07 |
| Mar 02 2016 |
6745 |
368.18 |
| Mar 02 2016 |
23490 |
461.85 |
| Feb 24 2016 |
11615 |
506.07 |
| Feb 24 2016 |
6720 |
368.18 |
| Feb 24 2016 |
17933 |
478.33 |
| Feb 24 2016 |
23366 |
461.85 |
| Feb 17 2016 |
6768 |
368.18 |
| Feb 17 2016 |
11753 |
506.07 |
| Feb 17 2016 |
18167 |
478.33 |
| Feb 17 2016 |
23583 |
461.85 |
| Feb 10 2016 |
18053 |
478.33 |
| Feb 10 2016 |
11835 |
506.07 |
| Feb 10 2016 |
6797 |
368.18 |
| Feb 10 2016 |
23560 |
461.85 |
| Feb 03 2016 |
6811 |
368.18 |
| Feb 03 2016 |
11853 |
506.07 |
| Feb 03 2016 |
18027 |
478.33 |
| Feb 03 2016 |
23552 |
461.85 |
| Jan 27 2016 |
6821 |
368.18 |
| Jan 27 2016 |
11853 |
506.07 |
| Jan 27 2016 |
18088 |
478.33 |
| Jan 27 2016 |
23557 |
461.85 |
| Jan 20 2016 |
6844 |
368.18 |
| Jan 20 2016 |
11869 |
506.07 |
| Jan 20 2016 |
18084 |
478.33 |
| Jan 20 2016 |
23571 |
461.85 |
| Jan 13 2016 |
18102 |
478.33 |
| Jan 13 2016 |
6852 |
368.18 |
| Jan 13 2016 |
11869 |
506.07 |
| Jan 13 2016 |
23609 |
461.85 |
| Jan 06 2016 |
11869 |
506.07 |
| Jan 06 2016 |
6856 |
368.18 |
| Jan 06 2016 |
18102 |
478.33 |
| Jan 06 2016 |
23619 |
461.85 |
| Dec 30 2015 |
6856 |
368.18 |
| Dec 30 2015 |
11886 |
506.07 |
| Dec 30 2015 |
18102 |
478.33 |
| Dec 30 2015 |
23609 |
461.85 |
| Dec 23 2015 |
6856 |
368.18 |
| Dec 23 2015 |
11886 |
506.07 |
| Dec 23 2015 |
18099 |
478.33 |
| Dec 23 2015 |
23610 |
461.85 |
| Dec 16 2015 |
11886 |
506.07 |
| Dec 16 2015 |
6856 |
368.18 |
| Dec 16 2015 |
18099 |
478.33 |
| Dec 16 2015 |
23610 |
461.85 |
| Dec 09 2015 |
11886 |
506.07 |
| Dec 09 2015 |
6864 |
368.18 |
| Dec 09 2015 |
18100 |
478.33 |
| Dec 09 2015 |
23614 |
461.85 |
| Dec 02 2015 |
6865 |
368.18 |
| Dec 02 2015 |
11887 |
506.07 |
| Dec 02 2015 |
18102 |
478.33 |
| Dec 02 2015 |
23615 |
461.85 |
| Nov 25 2015 |
18102 |
478.33 |
| Nov 25 2015 |
6865 |
368.18 |
| Nov 25 2015 |
11887 |
506.07 |
| Nov 25 2015 |
23616 |
461.85 |
| Nov 18 2015 |
11887 |
506.07 |
| Nov 18 2015 |
6865 |
368.18 |
| Nov 18 2015 |
18102 |
478.33 |
| Nov 18 2015 |
23615 |
461.85 |
| Nov 11 2015 |
11887 |
506.07 |
| Nov 11 2015 |
6865 |
368.18 |
| Nov 11 2015 |
18075 |
478.33 |
| Nov 11 2015 |
23601 |
461.85 |
| Nov 04 2015 |
18075 |
478.33 |
| Nov 04 2015 |
11887 |
506.07 |
| Nov 04 2015 |
6865 |
368.18 |
| Nov 04 2015 |
23601 |
461.85 |
| Oct 28 2015 |
6856 |
368.18 |
| Oct 28 2015 |
11860 |
506.07 |
| Oct 28 2015 |
18077 |
478.33 |
| Oct 28 2015 |
23567 |
461.85 |
| Oct 21 2015 |
18018 |
478.33 |
| Oct 21 2015 |
11828 |
506.07 |
| Oct 21 2015 |
6866 |
368.18 |
| Oct 21 2015 |
23546 |
461.85 |
| Oct 14 2015 |
18011 |
478.33 |
| Oct 14 2015 |
6867 |
368.18 |
| Oct 14 2015 |
11828 |
506.07 |
| Oct 14 2015 |
23547 |
461.85 |
| Oct 07 2015 |
6860 |
368.18 |
| Oct 07 2015 |
11839 |
506.07 |
| Oct 07 2015 |
18042 |
478.33 |
| Oct 07 2015 |
23549 |
461.85 |
| Sep 30 2015 |
6864 |
368.18 |
| Sep 30 2015 |
11861 |
506.07 |
| Sep 30 2015 |
18056 |
478.33 |
| Sep 30 2015 |
23567 |
461.85 |
| Sep 23 2015 |
11736 |
506.07 |
| Sep 23 2015 |
6866 |
368.18 |
| Sep 23 2015 |
18163 |
478.33 |
| Sep 23 2015 |
23625 |
461.85 |
| Sep 16 2015 |
17981 |
478.33 |
| Sep 16 2015 |
6875 |
368.18 |
| Sep 16 2015 |
11683 |
506.07 |
| Sep 16 2015 |
23489 |
461.85 |
| Sep 09 2015 |
11585 |
506.07 |
| Sep 09 2015 |
6900 |
368.18 |
| Sep 09 2015 |
17935 |
478.33 |
| Sep 09 2015 |
23448 |
461.85 |
| Sep 02 2015 |
11450 |
506.07 |
| Sep 02 2015 |
6842 |
368.18 |
| Sep 02 2015 |
18017 |
478.33 |
| Sep 02 2015 |
23379 |
461.85 |
| Aug 26 2015 |
18183 |
478.33 |
| Aug 26 2015 |
6977 |
368.18 |
| Aug 26 2015 |
11696 |
506.07 |
| Aug 26 2015 |
23591 |
461.85 |
| Aug 19 2015 |
6977 |
368.18 |
| Aug 19 2015 |
11604 |
506.07 |
| Aug 19 2015 |
18430 |
478.33 |
| Aug 19 2015 |
23830 |
461.85 |
| Aug 12 2015 |
7042 |
368.18 |
| Aug 12 2015 |
11709 |
506.07 |
| Aug 12 2015 |
18427 |
478.33 |
| Aug 12 2015 |
23933 |
461.85 |
| Aug 05 2015 |
7027 |
368.18 |
| Aug 05 2015 |
11642 |
506.07 |
| Aug 05 2015 |
18523 |
478.33 |
| Aug 05 2015 |
23909 |
461.85 |
| Jul 29 2015 |
18542 |
478.33 |
| Jul 29 2015 |
11514 |
506.07 |
| Jul 29 2015 |
27386 |
485.27 |
| Jul 22 2015 |
11611 |
506.07 |
| Jul 22 2015 |
18554 |
478.33 |
| Jul 22 2015 |
27451 |
485.27 |
| Jul 15 2015 |
11809 |
506.07 |
| Jul 15 2015 |
18863 |
478.33 |
| Jul 15 2015 |
27654 |
485.27 |
| Jul 08 2015 |
11866 |
506.07 |
| Jul 08 2015 |
23112 |
537.94 |
| Jul 08 2015 |
20837 |
498.31 |
| Jul 08 2015 |
30712 |
507.79 |
| Jul 01 2015 |
23248 |
537.94 |
| Jul 01 2015 |
12006 |
506.07 |
| Jul 01 2015 |
20972 |
498.31 |
| Jul 01 2015 |
30861 |
507.79 |
| Jun 24 2015 |
11981 |
506.07 |
| Jun 24 2015 |
23308 |
537.94 |
| Jun 24 2015 |
21009 |
498.31 |
| Jun 24 2015 |
30959 |
507.79 |
| Jun 17 2015 |
23386 |
537.94 |
| Jun 17 2015 |
18367 |
472.26 |
| Jun 17 2015 |
29233 |
494.15 |
| Jun 10 2015 |
20472 |
491.92 |
| Jun 10 2015 |
23389 |
537.94 |
| Jun 10 2015 |
30524 |
503.43 |
| Jun 03 2015 |
23428 |
537.94 |
| Jun 03 2015 |
21999 |
505.93 |
| Jun 03 2015 |
32290 |
516.6 |
| May 27 2015 |
23372 |
537.94 |
| May 27 2015 |
21801 |
505.93 |
| May 27 2015 |
31976 |
516.6 |
| May 20 2015 |
21883 |
505.93 |
| May 20 2015 |
23457 |
537.94 |
| May 20 2015 |
32007 |
516.6 |
| May 13 2015 |
23326 |
537.94 |
| May 13 2015 |
22161 |
505.93 |
| May 13 2015 |
32104 |
516.6 |
| May 06 2015 |
21935 |
505.93 |
| May 06 2015 |
22863 |
537.94 |
| May 06 2015 |
31724 |
516.6 |
| Apr 29 2015 |
23015 |
537.94 |
| Apr 29 2015 |
22213 |
505.93 |
| Apr 29 2015 |
31995 |
516.6 |
| Apr 22 2015 |
22271 |
505.93 |
| Apr 22 2015 |
23174 |
537.94 |
| Apr 22 2015 |
32156 |
516.6 |
| Apr 15 2015 |
22975 |
537.94 |
| Apr 15 2015 |
21845 |
505.93 |
| Apr 15 2015 |
31740 |
516.6 |
| Apr 08 2015 |
21945 |
505.93 |
| Apr 08 2015 |
23272 |
537.94 |
| Apr 08 2015 |
31897 |
516.6 |
| Apr 01 2015 |
23533 |
537.94 |
| Apr 01 2015 |
22107 |
505.93 |
| Apr 01 2015 |
32492 |
516.6 |
| Mar 25 2015 |
23276 |
537.94 |
| Mar 25 2015 |
21493 |
505.93 |
| Mar 25 2015 |
31617 |
516.6 |
| Mar 18 2015 |
22584 |
537.94 |
| Mar 18 2015 |
20521 |
505.93 |
| Mar 18 2015 |
30481 |
516.6 |
| Mar 11 2015 |
20986 |
505.93 |
| Mar 11 2015 |
22795 |
537.94 |
| Mar 11 2015 |
31291 |
516.6 |
| Mar 04 2015 |
23109 |
537.94 |
| Mar 04 2015 |
21379 |
505.93 |
| Mar 04 2015 |
31667 |
516.6 |
| Feb 25 2015 |
21427 |
505.93 |
| Feb 25 2015 |
22939 |
537.94 |
| Feb 25 2015 |
31678 |
516.6 |
| Feb 18 2015 |
21615 |
505.93 |
| Feb 18 2015 |
23054 |
537.94 |
| Feb 18 2015 |
31784 |
516.6 |
| Feb 11 2015 |
21610 |
505.93 |
| Feb 11 2015 |
23180 |
537.94 |
| Feb 11 2015 |
31797 |
516.6 |
| Feb 04 2015 |
23171 |
537.94 |
| Feb 04 2015 |
21671 |
505.93 |
| Feb 04 2015 |
31818 |
516.6 |
| Jan 28 2015 |
23193 |
537.94 |
| Jan 28 2015 |
21620 |
505.93 |
| Jan 28 2015 |
31808 |
516.6 |
| Jan 21 2015 |
23166 |
537.94 |
| Jan 21 2015 |
21653 |
505.93 |
| Jan 21 2015 |
31845 |
516.6 |
| Jan 14 2015 |
21668 |
505.93 |
| Jan 14 2015 |
23159 |
537.94 |
| Jan 14 2015 |
31838 |
516.6 |
| Jan 07 2015 |
21667 |
505.93 |
| Jan 07 2015 |
23144 |
537.94 |
| Jan 07 2015 |
31825 |
516.6 |
| Dec 31 2014 |
23147 |
537.94 |
| Dec 31 2014 |
21667 |
505.93 |
| Dec 31 2014 |
31847 |
516.6 |
| Dec 24 2014 |
21667 |
505.93 |
| Dec 24 2014 |
23147 |
537.94 |
| Dec 24 2014 |
31847 |
516.6 |
| Dec 17 2014 |
23127 |
537.94 |
| Dec 17 2014 |
21667 |
505.93 |
| Dec 17 2014 |
31835 |
516.6 |
| Dec 10 2014 |
23128 |
537.94 |
| Dec 10 2014 |
21667 |
505.93 |
| Dec 10 2014 |
31836 |
516.6 |
| Dec 03 2014 |
23128 |
537.94 |
| Dec 03 2014 |
21667 |
505.93 |
| Dec 03 2014 |
31836 |
516.6 |
| Nov 26 2014 |
21667 |
505.93 |
| Nov 26 2014 |
23128 |
537.94 |
| Nov 26 2014 |
31836 |
516.6 |
| Nov 19 2014 |
23128 |
537.94 |
| Nov 19 2014 |
21667 |
505.93 |
| Nov 19 2014 |
31837 |
516.6 |
| Nov 12 2014 |
23129 |
537.94 |
| Nov 12 2014 |
21667 |
505.93 |
| Nov 12 2014 |
31840 |
516.6 |
| Nov 05 2014 |
21667 |
505.93 |
| Nov 05 2014 |
23129 |
537.94 |
| Nov 05 2014 |
31841 |
516.6 |
| Oct 29 2014 |
21660 |
505.93 |
| Oct 29 2014 |
23129 |
537.94 |
| Oct 29 2014 |
31837 |
516.6 |
| Oct 22 2014 |
23034 |
537.94 |
| Oct 22 2014 |
21606 |
505.93 |
| Oct 22 2014 |
31839 |
516.6 |
| Oct 15 2014 |
21485 |
505.93 |
| Oct 15 2014 |
23015 |
537.94 |
| Oct 15 2014 |
31727 |
516.6 |
| Oct 08 2014 |
21512 |
505.93 |
| Oct 08 2014 |
22977 |
537.94 |
| Oct 08 2014 |
31717 |
516.6 |
| Oct 01 2014 |
23018 |
537.94 |
| Oct 01 2014 |
21519 |
505.93 |
| Oct 01 2014 |
31773 |
516.6 |
| Sep 24 2014 |
22871 |
537.94 |
| Sep 24 2014 |
21632 |
505.93 |
| Sep 24 2014 |
31775 |
516.6 |
| Sep 17 2014 |
21435 |
505.93 |
| Sep 17 2014 |
22920 |
537.94 |
| Sep 17 2014 |
31673 |
516.6 |
| Sep 10 2014 |
22715 |
537.94 |
| Sep 10 2014 |
21431 |
505.93 |
| Sep 10 2014 |
31732 |
516.6 |
| Sep 03 2014 |
22634 |
537.94 |
| Sep 03 2014 |
21506 |
505.93 |
| Sep 03 2014 |
31799 |
516.6 |
| Aug 27 2014 |
22794 |
537.94 |
| Aug 27 2014 |
21386 |
505.93 |
| Aug 27 2014 |
31897 |
516.6 |
| Aug 20 2014 |
21373 |
505.93 |
| Aug 20 2014 |
22699 |
537.94 |
| Aug 20 2014 |
31930 |
516.6 |
| Aug 13 2014 |
22833 |
537.94 |
| Aug 13 2014 |
21306 |
505.93 |
| Aug 13 2014 |
32006 |
516.6 |
| Aug 06 2014 |
22922 |
537.94 |
| Aug 06 2014 |
21513 |
505.93 |
| Aug 06 2014 |
32175 |
516.6 |
| Jul 30 2014 |
21590 |
505.93 |
| Jul 30 2014 |
31145 |
505.93 |
