Oct 28 2021 |
3361 |
357.33 |
Oct 21 2021 |
3358 |
357.33 |
Oct 14 2021 |
3445 |
357.33 |
Oct 07 2021 |
3504 |
357.33 |
Sep 30 2021 |
3489 |
357.33 |
Sep 23 2021 |
3532 |
357.33 |
Sep 16 2021 |
3485 |
357.33 |
Sep 09 2021 |
3501 |
357.33 |
Sep 02 2021 |
3544 |
357.33 |
Aug 26 2021 |
3511 |
357.33 |
Aug 19 2021 |
3617 |
357.33 |
Aug 12 2021 |
3643 |
357.33 |
Aug 05 2021 |
3685 |
357.33 |
Jul 29 2021 |
3717 |
357.33 |
Jul 22 2021 |
3890 |
357.33 |
Jul 15 2021 |
3945 |
357.33 |
Jul 08 2021 |
4018 |
357.33 |
Jul 01 2021 |
3979 |
357.33 |
Jun 24 2021 |
3927 |
357.33 |
Jun 01 2021 |
3892 |
357.33 |
May 01 2021 |
4024 |
357.33 |
Apr 01 2021 |
4162 |
357.33 |
Mar 01 2021 |
4203 |
357.33 |
Feb 01 2021 |
4221 |
357.33 |
Jan 01 2021 |
4208 |
357.33 |
Dec 01 2020 |
4111 |
357.33 |
Nov 01 2020 |
5393 |
374.24 |
Oct 01 2020 |
5421 |
374.24 |
Sep 01 2020 |
5660 |
374.24 |
Aug 01 2020 |
5947 |
374.24 |
Jul 01 2020 |
6135 |
374.24 |
Apr 01 2020 |
6592 |
374.24 |
Mar 01 2020 |
6758 |
374.24 |
Feb 01 2020 |
6732 |
374.24 |
Jan 01 2020 |
6755 |
374.24 |
Dec 01 2019 |
6750 |
374.24 |
Nov 01 2019 |
7579 |
391.15 |
Oct 01 2019 |
7568 |
391.15 |
Sep 01 2019 |
7559 |
391.15 |
Aug 01 2019 |
7621 |
391.15 |
Jul 01 2019 |
7672 |
391.15 |
Jun 01 2019 |
7591 |
391.15 |
May 01 2019 |
7355 |
391.15 |
Apr 01 2019 |
7470 |
391.15 |
Mar 01 2019 |
7334 |
391.15 |
Feb 01 2019 |
7268 |
391.15 |
Dec 01 2018 |
7240 |
391.15 |
Jul 08 2015 |
14286 |
436.84 |
Jul 08 2015 |
20662 |
436.84 |
Jul 01 2015 |
14367 |
436.84 |
Jul 01 2015 |
20781 |
436.84 |
Jun 24 2015 |
14404 |
436.84 |
Jun 24 2015 |
20848 |
436.84 |
Jun 17 2015 |
14338 |
436.84 |
Jun 17 2015 |
20890 |
436.84 |
Jun 10 2015 |
14474 |
436.84 |
Jun 10 2015 |
20878 |
436.84 |
Jun 03 2015 |
14623 |
436.84 |
Jun 03 2015 |
21040 |
436.84 |
May 27 2015 |
14484 |
436.84 |
May 27 2015 |
20879 |
436.84 |
May 20 2015 |
14553 |
436.84 |
May 20 2015 |
20935 |
436.84 |
May 13 2015 |
14707 |
436.84 |
May 13 2015 |
20969 |
436.84 |
May 06 2015 |
14577 |
436.84 |
May 06 2015 |
20637 |
436.84 |
Apr 29 2015 |
14770 |
436.84 |
Apr 29 2015 |
20884 |
436.84 |
Apr 22 2015 |
14830 |
436.84 |
Apr 22 2015 |
20985 |
436.84 |
Apr 15 2015 |
14610 |
436.84 |
Apr 15 2015 |
20779 |
436.84 |
Apr 08 2015 |
14622 |
436.84 |
Apr 08 2015 |
20875 |
436.84 |
Apr 01 2015 |
14764 |
436.84 |
Apr 01 2015 |
21253 |
436.84 |
Mar 25 2015 |
14302 |
436.84 |
Mar 25 2015 |
20641 |
436.84 |
Mar 18 2015 |
13833 |
436.84 |
Mar 18 2015 |
20111 |
436.84 |
Mar 11 2015 |
14128 |
436.84 |
Mar 11 2015 |
20664 |
436.84 |
Mar 04 2015 |
14348 |
436.84 |
Mar 04 2015 |
20908 |
436.84 |
Feb 25 2015 |
14383 |
436.84 |
Feb 25 2015 |
20896 |
436.84 |
Feb 18 2015 |
14480 |
436.84 |
Feb 18 2015 |
20982 |
436.84 |
Feb 11 2015 |
14502 |
436.84 |
Feb 11 2015 |
20988 |
436.84 |
Feb 04 2015 |
14539 |
436.84 |
Feb 04 2015 |
21004 |
436.84 |
Jan 28 2015 |
14504 |
436.84 |
Jan 28 2015 |
21015 |
436.84 |
Jan 21 2015 |
14512 |
436.84 |
Jan 21 2015 |
21029 |
436.84 |
Jan 14 2015 |
14529 |
436.84 |
Jan 14 2015 |
21030 |
436.84 |
Jan 07 2015 |
14529 |
436.84 |
Jan 07 2015 |
20998 |
436.84 |
Dec 31 2014 |
14529 |
436.84 |
Dec 31 2014 |
21006 |
436.84 |
Dec 24 2014 |
14529 |
436.84 |
Dec 24 2014 |
21006 |
436.84 |
Dec 17 2014 |
14529 |
436.84 |
Dec 17 2014 |
20996 |
436.84 |
Dec 10 2014 |
14529 |
436.84 |
Dec 10 2014 |
20996 |
436.84 |
Dec 03 2014 |
14529 |
436.84 |
Dec 03 2014 |
20996 |
436.84 |
Nov 26 2014 |
14529 |
436.84 |
Nov 26 2014 |
20996 |
436.84 |
Nov 19 2014 |
14529 |
436.84 |
Nov 19 2014 |
20996 |
436.84 |
Nov 12 2014 |
14529 |
436.84 |
Nov 12 2014 |
20996 |
436.84 |
Nov 05 2014 |
14529 |
436.84 |
Nov 05 2014 |
20996 |
436.84 |
Oct 29 2014 |
14524 |
436.84 |
Oct 29 2014 |
20993 |
436.84 |
Oct 22 2014 |
14505 |
436.84 |
Oct 22 2014 |
21001 |
436.84 |
Oct 15 2014 |
14433 |
436.84 |
Oct 15 2014 |
20937 |
436.84 |
Oct 08 2014 |
14440 |
436.84 |
Oct 08 2014 |
20930 |
436.84 |
Oct 01 2014 |
14448 |
436.84 |
Oct 01 2014 |
20954 |
436.84 |
Sep 24 2014 |
14536 |
436.84 |
Sep 24 2014 |
20969 |
436.84 |
Sep 17 2014 |
14430 |
436.84 |
Sep 17 2014 |
20931 |
436.84 |
Sep 10 2014 |
14450 |
436.84 |
Sep 10 2014 |
20949 |
436.84 |
Sep 03 2014 |
14474 |
436.84 |
Sep 03 2014 |
21003 |
436.84 |
Aug 27 2014 |
14371 |
436.84 |
Aug 27 2014 |
21052 |
436.84 |
Aug 20 2014 |
14378 |
436.84 |
Aug 20 2014 |
21063 |
436.84 |
Aug 13 2014 |
14355 |
436.84 |
Aug 13 2014 |
21124 |
436.84 |
Aug 06 2014 |
14510 |
436.84 |
Aug 06 2014 |
21201 |
436.84 |
Jul 30 2014 |
14531 |
436.84 |
Jul 30 2014 |
21360 |
436.84 |