| Jun 22 2016 |
24185 |
583.77 |
| Jun 22 2016 |
35742 |
583.77 |
| Jun 15 2016 |
24547 |
583.77 |
| Jun 15 2016 |
36180 |
583.77 |
| Jun 08 2016 |
24674 |
583.77 |
| Jun 08 2016 |
36374 |
583.77 |
| Jun 01 2016 |
24758 |
583.77 |
| Jun 01 2016 |
36656 |
583.77 |
| May 25 2016 |
24674 |
583.77 |
| May 25 2016 |
36430 |
583.77 |
| May 18 2016 |
22077 |
535.49 |
| May 18 2016 |
32859 |
535.49 |
| May 11 2016 |
22130 |
535.49 |
| May 11 2016 |
32876 |
535.49 |
| May 04 2016 |
21992 |
535.49 |
| May 04 2016 |
32750 |
535.49 |
| Apr 27 2016 |
22270 |
535.49 |
| Apr 27 2016 |
33229 |
535.49 |
| Apr 20 2016 |
22098 |
535.49 |
| Apr 20 2016 |
33137 |
535.49 |
| Apr 13 2016 |
22604 |
535.49 |
| Apr 13 2016 |
33064 |
535.49 |
| Apr 06 2016 |
23172 |
535.49 |
| Apr 06 2016 |
33477 |
535.49 |
| Mar 30 2016 |
22971 |
535.49 |
| Mar 30 2016 |
33289 |
535.49 |
| Mar 23 2016 |
23307 |
535.49 |
| Mar 23 2016 |
33358 |
535.49 |
| Mar 16 2016 |
23510 |
535.49 |
| Mar 16 2016 |
33415 |
535.49 |
| Mar 09 2016 |
23656 |
535.49 |
| Mar 09 2016 |
33468 |
535.49 |
| Mar 02 2016 |
23235 |
535.49 |
| Mar 02 2016 |
33118 |
535.49 |
| Feb 24 2016 |
23163 |
535.49 |
| Feb 24 2016 |
32929 |
535.49 |
| Feb 17 2016 |
23443 |
535.49 |
| Feb 17 2016 |
33241 |
535.49 |
| Feb 10 2016 |
23267 |
535.49 |
| Feb 10 2016 |
33099 |
535.49 |
| Feb 03 2016 |
23233 |
535.49 |
| Feb 03 2016 |
33076 |
535.49 |
| Jan 27 2016 |
23276 |
535.49 |
| Jan 27 2016 |
32997 |
535.49 |
| Jan 20 2016 |
23269 |
535.49 |
| Jan 20 2016 |
32997 |
535.49 |
| Jan 13 2016 |
23299 |
535.49 |
| Jan 13 2016 |
33059 |
535.49 |
| Jan 06 2016 |
23299 |
535.49 |
| Jan 06 2016 |
33071 |
535.49 |
| Dec 30 2015 |
23299 |
535.49 |
| Dec 30 2015 |
33052 |
535.49 |
| Dec 23 2015 |
23294 |
535.49 |
| Dec 23 2015 |
33049 |
535.49 |
| Dec 16 2015 |
23295 |
535.49 |
| Dec 16 2015 |
33050 |
535.49 |
| Dec 09 2015 |
23296 |
535.49 |
| Dec 09 2015 |
33056 |
535.49 |
| Dec 02 2015 |
23297 |
535.49 |
| Dec 02 2015 |
33058 |
535.49 |
| Nov 25 2015 |
23297 |
535.49 |
| Nov 25 2015 |
33060 |
535.49 |
| Nov 18 2015 |
23296 |
535.49 |
| Nov 18 2015 |
33059 |
535.49 |
| Nov 11 2015 |
23267 |
535.49 |
| Nov 11 2015 |
33040 |
535.49 |
| Nov 04 2015 |
23267 |
535.49 |
| Nov 04 2015 |
33040 |
535.49 |
| Oct 28 2015 |
23269 |
535.49 |
| Oct 28 2015 |
32988 |
535.49 |
| Oct 21 2015 |
23182 |
535.49 |
| Oct 21 2015 |
32952 |
535.49 |
| Oct 14 2015 |
23169 |
535.49 |
| Oct 14 2015 |
32888 |
535.49 |
| Oct 07 2015 |
23222 |
535.49 |
| Oct 07 2015 |
32894 |
535.49 |
| Sep 30 2015 |
23241 |
535.49 |
| Sep 30 2015 |
32917 |
535.49 |
| Sep 23 2015 |
23349 |
535.49 |
| Sep 23 2015 |
32919 |
535.49 |
| Sep 16 2015 |
23109 |
535.49 |
| Sep 16 2015 |
32742 |
535.49 |
| Sep 09 2015 |
23055 |
535.49 |
| Sep 09 2015 |
32677 |
535.49 |
| Sep 02 2015 |
23168 |
535.49 |
| Sep 02 2015 |
32616 |
535.49 |
| Aug 26 2015 |
20081 |
497.12 |
| Aug 26 2015 |
28361 |
497.12 |
| Aug 19 2015 |
20314 |
497.12 |
| Aug 19 2015 |
28629 |
497.12 |
| Aug 12 2015 |
20303 |
497.12 |
| Aug 12 2015 |
28762 |
497.12 |
| Aug 05 2015 |
20001 |
493.15 |
| Aug 05 2015 |
28202 |
493.15 |
| Jul 29 2015 |
19859 |
491.97 |
| Jul 29 2015 |
28249 |
491.97 |
| Jul 22 2015 |
15997 |
454.99 |
| Jul 22 2015 |
23154 |
454.99 |
| Jul 15 2015 |
16293 |
454.99 |
| Jul 15 2015 |
23314 |
454.99 |
| Jul 08 2015 |
16158 |
452.81 |
| Jul 08 2015 |
23145 |
452.81 |
| Jul 01 2015 |
16251 |
452.81 |
| Jul 01 2015 |
23261 |
452.81 |
| Jun 24 2015 |
16286 |
452.81 |
| Jun 24 2015 |
23362 |
452.81 |
| Jun 17 2015 |
16207 |
452.81 |
| Jun 17 2015 |
23390 |
452.81 |
| Jun 10 2015 |
16354 |
452.81 |
| Jun 10 2015 |
23416 |
452.81 |
| Jun 03 2015 |
16531 |
452.81 |
| Jun 03 2015 |
23555 |
452.81 |
| May 27 2015 |
16377 |
452.81 |
| May 27 2015 |
23359 |
452.81 |
| May 20 2015 |
16450 |
452.81 |
| May 20 2015 |
23373 |
452.81 |
| May 13 2015 |
16625 |
452.81 |
| May 13 2015 |
23441 |
452.81 |
| May 06 2015 |
16478 |
452.81 |
| May 06 2015 |
23109 |
452.81 |
| Apr 29 2015 |
16678 |
452.81 |
| Apr 29 2015 |
23338 |
452.81 |
| Apr 22 2015 |
16736 |
452.81 |
| Apr 22 2015 |
23434 |
452.81 |
| Apr 15 2015 |
16487 |
452.81 |
| Apr 15 2015 |
23193 |
452.81 |
| Apr 08 2015 |
16532 |
452.81 |
| Apr 08 2015 |
23300 |
452.81 |
| Apr 01 2015 |
16659 |
452.81 |
| Apr 01 2015 |
23696 |
452.81 |
| Mar 25 2015 |
16138 |
452.81 |
| Mar 25 2015 |
22971 |
452.81 |
| Mar 18 2015 |
15565 |
452.81 |
| Mar 18 2015 |
22327 |
452.81 |
| Mar 11 2015 |
15905 |
452.81 |
| Mar 11 2015 |
22948 |
452.81 |
| Mar 04 2015 |
16152 |
452.81 |
| Mar 04 2015 |
23212 |
452.81 |
| Feb 25 2015 |
16183 |
452.81 |
| Feb 25 2015 |
23216 |
452.81 |
| Feb 18 2015 |
16317 |
452.81 |
| Feb 18 2015 |
23322 |
452.81 |
| Feb 11 2015 |
16325 |
452.81 |
| Feb 11 2015 |
23317 |
452.81 |
| Feb 04 2015 |
16366 |
452.81 |
| Feb 04 2015 |
23356 |
452.81 |
| Jan 28 2015 |
16310 |
452.81 |
| Jan 28 2015 |
23360 |
452.81 |
| Jan 21 2015 |
16317 |
452.81 |
| Jan 21 2015 |
23379 |
452.81 |
| Jan 14 2015 |
16332 |
452.81 |
| Jan 14 2015 |
23383 |
452.81 |
| Jan 07 2015 |
16333 |
452.81 |
| Jan 07 2015 |
23355 |
452.81 |
| Dec 31 2014 |
16333 |
452.81 |
| Dec 31 2014 |
23366 |
452.81 |
| Dec 24 2014 |
16333 |
452.81 |
| Dec 24 2014 |
23366 |
452.81 |
| Dec 17 2014 |
16333 |
452.81 |
| Dec 17 2014 |
23356 |
452.81 |
| Dec 10 2014 |
16333 |
452.81 |
| Dec 10 2014 |
23356 |
452.81 |
| Dec 03 2014 |
16333 |
452.81 |
| Dec 03 2014 |
23356 |
452.81 |
| Nov 26 2014 |
16333 |
452.81 |
| Nov 26 2014 |
23356 |
452.81 |
| Nov 19 2014 |
16333 |
452.81 |
| Nov 19 2014 |
23356 |
452.81 |
| Nov 12 2014 |
16333 |
452.81 |
| Nov 12 2014 |
23356 |
452.81 |
| Nov 05 2014 |
16333 |
452.81 |
| Nov 05 2014 |
23357 |
452.81 |
| Oct 29 2014 |
16328 |
452.81 |
| Oct 29 2014 |
23354 |
452.81 |
| Oct 22 2014 |
16299 |
452.81 |
| Oct 22 2014 |
23361 |
452.81 |
| Oct 15 2014 |
16210 |
452.81 |
| Oct 15 2014 |
23285 |
452.81 |
| Oct 08 2014 |
16218 |
452.81 |
| Oct 08 2014 |
23276 |
452.81 |
| Oct 01 2014 |
16225 |
452.81 |
| Oct 01 2014 |
23313 |
452.81 |
| Sep 24 2014 |
16334 |
452.81 |
| Sep 24 2014 |
23345 |
452.81 |
| Sep 17 2014 |
16192 |
452.81 |
| Sep 17 2014 |
23300 |
452.81 |
| Sep 10 2014 |
16206 |
452.81 |
| Sep 10 2014 |
23319 |
452.81 |
| Sep 03 2014 |
18365 |
472.48 |
| Sep 03 2014 |
26160 |
472.48 |
| Aug 27 2014 |
18242 |
472.48 |
| Aug 27 2014 |
26212 |
472.48 |
| Aug 20 2014 |
20167 |
492.11 |
| Aug 20 2014 |
28928 |
492.11 |
| Aug 13 2014 |
20090 |
492.11 |
| Aug 13 2014 |
28975 |
492.11 |
| Aug 06 2014 |
20731 |
497.53 |
| Aug 06 2014 |
29832 |
497.53 |
| Jul 30 2014 |
20813 |
497.53 |
| Jul 30 2014 |
30065 |
497.53 |
