| Apr 27 2018 |
7608 |
480.78 |
| Apr 20 2018 |
7571 |
480.78 |
| Apr 13 2018 |
7418 |
480.78 |
| Apr 06 2018 |
7438 |
480.78 |
| Mar 30 2018 |
7430 |
480.78 |
| Mar 23 2018 |
7302 |
480.78 |
| Mar 16 2018 |
7191 |
480.78 |
| Mar 09 2018 |
7130 |
480.78 |
| Mar 02 2018 |
7367 |
480.78 |
| Feb 23 2018 |
7528 |
480.78 |
| Feb 16 2018 |
7468 |
480.78 |
| Feb 09 2018 |
7478 |
480.78 |
| Feb 02 2018 |
7527 |
480.78 |
| Jan 26 2018 |
7527 |
480.78 |
| Jan 19 2018 |
7527 |
480.78 |
| Jan 12 2018 |
7483 |
480.78 |
| Jan 05 2018 |
7483 |
480.78 |
| Dec 29 2017 |
7521 |
480.78 |
| Dec 22 2017 |
7521 |
480.78 |
| Dec 15 2017 |
7521 |
480.78 |
| Dec 08 2017 |
7521 |
480.78 |
| Dec 01 2017 |
7519 |
480.78 |
| Nov 24 2017 |
7519 |
480.78 |
| Nov 17 2017 |
7519 |
480.78 |
| Nov 10 2017 |
7519 |
480.78 |
| Nov 03 2017 |
7519 |
480.78 |
| Oct 27 2017 |
7519 |
480.78 |
| Oct 20 2017 |
7490 |
480.78 |
| Oct 13 2017 |
7507 |
480.78 |
| Oct 06 2017 |
7507 |
480.78 |
| Sep 29 2017 |
7514 |
480.78 |
| Sep 22 2017 |
7502 |
480.78 |
| Sep 15 2017 |
7357 |
480.78 |
| Sep 08 2017 |
7138 |
480.78 |
| Sep 01 2017 |
7236 |
480.78 |
| Aug 25 2017 |
7177 |
480.78 |
| Aug 18 2017 |
7437 |
480.78 |
| Aug 11 2017 |
7353 |
480.78 |
| Aug 04 2017 |
7478 |
480.78 |
| Jul 28 2017 |
7522 |
480.78 |
| Jul 21 2017 |
7574 |
480.78 |
| Jul 14 2017 |
7629 |
480.78 |
| Jul 07 2017 |
7690 |
480.78 |
| Jun 30 2017 |
7658 |
480.78 |
| Jun 23 2017 |
7748 |
480.78 |
| Jun 16 2017 |
7655 |
480.78 |
| Jun 09 2017 |
7657 |
480.78 |
| Jun 02 2017 |
7649 |
480.78 |
| May 26 2017 |
7568 |
480.78 |
| May 19 2017 |
7860 |
480.78 |
| May 12 2017 |
7967 |
480.78 |
| May 05 2017 |
8195 |
480.78 |
| Jul 22 2015 |
9681 |
460.77 |
| Jul 22 2015 |
24051 |
460.77 |
| Jul 15 2015 |
9856 |
460.77 |
| Jul 15 2015 |
24196 |
460.77 |
| Jul 08 2015 |
9925 |
460.77 |
| Jul 08 2015 |
22796 |
519.74 |
| Jul 08 2015 |
28445 |
490.26 |
| Jul 01 2015 |
10032 |
460.77 |
| Jul 01 2015 |
22944 |
519.74 |
| Jul 01 2015 |
28586 |
490.26 |
| Jun 24 2015 |
10006 |
460.77 |
| Jun 24 2015 |
22975 |
519.74 |
| Jun 24 2015 |
28691 |
490.26 |
| Jun 17 2015 |
9898 |
460.77 |
| Jun 17 2015 |
22826 |
519.74 |
| Jun 17 2015 |
28701 |
490.26 |
| Jun 10 2015 |
23084 |
519.74 |
| Jun 10 2015 |
9964 |
460.77 |
| Jun 10 2015 |
28747 |
490.26 |
| Jun 03 2015 |
9873 |
460.77 |
| Jun 03 2015 |
23233 |
519.74 |
| Jun 03 2015 |
28963 |
490.26 |
| May 27 2015 |
9691 |
460.77 |
| May 27 2015 |
23023 |
519.74 |
| May 27 2015 |
28705 |
490.26 |
| May 20 2015 |
23110 |
519.74 |
| May 20 2015 |
9674 |
460.77 |
| May 20 2015 |
28717 |
490.26 |
| May 13 2015 |
9689 |
460.77 |
| May 13 2015 |
23410 |
519.74 |
| May 13 2015 |
28784 |
490.26 |
| May 06 2015 |
9147 |
460.77 |
| May 06 2015 |
23219 |
519.74 |
| May 06 2015 |
28388 |
490.26 |
| Apr 29 2015 |
9477 |
460.77 |
| Apr 29 2015 |
23528 |
519.74 |
| Apr 29 2015 |
28651 |
490.26 |
| Apr 22 2015 |
23602 |
519.74 |
| Apr 22 2015 |
9665 |
460.77 |
| Apr 22 2015 |
28797 |
490.26 |
| Apr 15 2015 |
9540 |
460.77 |
| Apr 15 2015 |
23132 |
519.74 |
| Apr 15 2015 |
28440 |
490.26 |
| Apr 08 2015 |
23244 |
519.74 |
| Apr 08 2015 |
9562 |
460.77 |
| Apr 08 2015 |
28567 |
490.26 |
| Apr 01 2015 |
9522 |
460.77 |
| Apr 01 2015 |
23397 |
519.74 |
| Apr 01 2015 |
29116 |
490.26 |
| Mar 25 2015 |
22744 |
519.74 |
| Mar 25 2015 |
9403 |
460.77 |
| Mar 25 2015 |
28306 |
490.26 |
| Mar 18 2015 |
8941 |
460.77 |
| Mar 18 2015 |
21693 |
519.74 |
| Mar 18 2015 |
27372 |
490.26 |
| Mar 11 2015 |
22205 |
519.74 |
| Mar 11 2015 |
9309 |
460.77 |
| Mar 11 2015 |
28116 |
490.26 |
| Mar 04 2015 |
9475 |
460.77 |
| Mar 04 2015 |
22606 |
519.74 |
| Mar 04 2015 |
28452 |
490.26 |
| Feb 25 2015 |
22642 |
519.74 |
| Feb 25 2015 |
9362 |
460.77 |
| Feb 25 2015 |
28458 |
490.26 |
| Feb 18 2015 |
22856 |
519.74 |
| Feb 18 2015 |
9436 |
460.77 |
| Feb 18 2015 |
28559 |
490.26 |
| Feb 11 2015 |
22854 |
519.74 |
| Feb 11 2015 |
9499 |
460.77 |
| Feb 11 2015 |
28573 |
490.26 |
| Feb 04 2015 |
9521 |
460.77 |
| Feb 04 2015 |
22914 |
519.74 |
| Feb 04 2015 |
28596 |
490.26 |
| Jan 28 2015 |
9521 |
460.77 |
| Jan 28 2015 |
22865 |
519.74 |
| Jan 28 2015 |
28589 |
490.26 |
| Jan 21 2015 |
9531 |
460.77 |
| Jan 21 2015 |
22904 |
519.74 |
| Jan 21 2015 |
28620 |
490.26 |
| Jan 14 2015 |
22925 |
519.74 |
| Jan 14 2015 |
9531 |
460.77 |
| Jan 14 2015 |
28615 |
490.26 |
| Jan 07 2015 |
22924 |
519.74 |
| Jan 07 2015 |
9531 |
460.77 |
| Jan 07 2015 |
28589 |
490.26 |
| Dec 31 2014 |
22924 |
519.74 |
| Dec 31 2014 |
9568 |
460.77 |
| Dec 31 2014 |
28609 |
490.26 |
| Dec 24 2014 |
22924 |
519.74 |
| Dec 24 2014 |
9568 |
460.77 |
| Dec 24 2014 |
28609 |
490.26 |
| Dec 17 2014 |
9568 |
460.77 |
| Dec 17 2014 |
22924 |
519.74 |
| Dec 17 2014 |
28601 |
490.26 |
| Dec 10 2014 |
9568 |
460.77 |
| Dec 10 2014 |
22924 |
519.74 |
| Dec 10 2014 |
28602 |
490.26 |
| Dec 03 2014 |
9569 |
460.77 |
| Dec 03 2014 |
22924 |
519.74 |
| Dec 03 2014 |
28602 |
490.26 |
| Nov 26 2014 |
22924 |
519.74 |
| Nov 26 2014 |
9569 |
460.77 |
| Nov 26 2014 |
28602 |
490.26 |
| Nov 19 2014 |
9568 |
460.77 |
| Nov 19 2014 |
22924 |
519.74 |
| Nov 19 2014 |
28601 |
490.26 |
| Nov 12 2014 |
9568 |
460.77 |
| Nov 12 2014 |
22924 |
519.74 |
| Nov 12 2014 |
28603 |
490.26 |
| Nov 05 2014 |
22924 |
519.74 |
| Nov 05 2014 |
9568 |
460.77 |
| Nov 05 2014 |
28604 |
490.26 |
| Oct 29 2014 |
22917 |
519.74 |
| Oct 29 2014 |
9568 |
460.77 |
| Oct 29 2014 |
28600 |
490.26 |
| Oct 22 2014 |
9546 |
460.77 |
| Oct 22 2014 |
22856 |
519.74 |
| Oct 22 2014 |
28595 |
490.26 |
| Oct 15 2014 |
22730 |
519.74 |
| Oct 15 2014 |
9539 |
460.77 |
| Oct 15 2014 |
28494 |
490.26 |
| Oct 08 2014 |
22758 |
519.74 |
| Oct 08 2014 |
9530 |
460.77 |
| Oct 08 2014 |
28480 |
490.26 |
| Oct 01 2014 |
9544 |
460.77 |
| Oct 01 2014 |
22764 |
519.74 |
| Oct 01 2014 |
28532 |
490.26 |
| Sep 24 2014 |
9516 |
460.77 |
| Sep 24 2014 |
22867 |
519.74 |
| Sep 24 2014 |
28531 |
490.26 |
| Sep 17 2014 |
22647 |
519.74 |
| Sep 17 2014 |
9465 |
460.77 |
| Sep 17 2014 |
28454 |
490.26 |
| Sep 10 2014 |
9490 |
460.77 |
| Sep 10 2014 |
22649 |
519.74 |
| Sep 10 2014 |
28487 |
490.26 |
| Sep 03 2014 |
9497 |
460.77 |
| Sep 03 2014 |
22728 |
519.74 |
| Sep 03 2014 |
28574 |
490.26 |
| Aug 27 2014 |
9342 |
460.77 |
| Aug 27 2014 |
22607 |
519.74 |
| Aug 27 2014 |
28653 |
490.26 |
| Aug 20 2014 |
22598 |
519.74 |
| Aug 20 2014 |
9318 |
460.77 |
| Aug 20 2014 |
28687 |
490.26 |
| Aug 13 2014 |
9301 |
460.77 |
| Aug 13 2014 |
22509 |
519.74 |
| Aug 13 2014 |
28730 |
490.26 |
| Aug 06 2014 |
9243 |
460.77 |
| Aug 06 2014 |
22745 |
519.74 |
| Aug 06 2014 |
28881 |
490.26 |
| Jul 30 2014 |
22806 |
519.74 |
| Jul 30 2014 |
32778 |
519.74 |
