| Apr 25 2024 |
2243 |
338.57 |
| Apr 25 2024 |
898 |
298.53 |
| Apr 25 2024 |
5158 |
337.99 |
| Apr 24 2024 |
2240 |
338.57 |
| Apr 24 2024 |
882 |
298.53 |
| Apr 24 2024 |
5152 |
337.99 |
| Apr 17 2024 |
2429 |
338.57 |
| Apr 17 2024 |
864 |
298.53 |
| Apr 17 2024 |
5322 |
337.99 |
| Apr 10 2024 |
2409 |
338.57 |
| Apr 10 2024 |
866 |
298.53 |
| Apr 10 2024 |
5323 |
337.99 |
| Apr 03 2024 |
2434 |
338.57 |
| Apr 03 2024 |
859 |
298.53 |
| Apr 03 2024 |
5318 |
337.99 |
| Mar 27 2024 |
2475 |
338.57 |
| Mar 27 2024 |
856 |
298.53 |
| Mar 27 2024 |
5314 |
337.99 |
| Mar 21 2024 |
2499 |
338.57 |
| Mar 21 2024 |
855 |
298.53 |
| Mar 21 2024 |
5303 |
337.99 |
| Mar 14 2024 |
2440 |
338.57 |
| Mar 14 2024 |
858 |
298.53 |
| Mar 14 2024 |
5254 |
337.99 |
| Mar 07 2024 |
2447 |
338.57 |
| Mar 07 2024 |
857 |
298.53 |
| Mar 07 2024 |
5264 |
337.99 |
| Feb 29 2024 |
2496 |
338.57 |
| Feb 29 2024 |
856 |
298.53 |
| Feb 29 2024 |
5294 |
337.99 |
| Feb 22 2024 |
2483 |
338.57 |
| Feb 22 2024 |
855 |
298.53 |
| Feb 22 2024 |
5287 |
337.99 |
| Feb 15 2024 |
2482 |
338.57 |
| Feb 15 2024 |
859 |
298.53 |
| Feb 15 2024 |
5283 |
337.99 |
| Feb 08 2024 |
2467 |
338.57 |
| Feb 08 2024 |
854 |
298.53 |
| Feb 08 2024 |
5253 |
337.99 |
| Feb 01 2024 |
2329 |
338.57 |
| Feb 01 2024 |
849 |
298.53 |
| Feb 01 2024 |
5171 |
337.99 |
| Jan 25 2024 |
2316 |
338.57 |
| Jan 25 2024 |
839 |
298.53 |
| Jan 25 2024 |
5153 |
337.99 |
| Jan 18 2024 |
2316 |
338.57 |
| Jan 18 2024 |
840 |
298.53 |
| Jan 18 2024 |
5156 |
337.99 |
| Jan 11 2024 |
2316 |
338.57 |
| Jan 11 2024 |
840 |
298.53 |
| Jan 11 2024 |
5157 |
337.99 |
| Jan 04 2024 |
2316 |
338.57 |
| Jan 04 2024 |
840 |
298.53 |
| Jan 04 2024 |
5157 |
337.99 |
| Dec 28 2023 |
2316 |
338.57 |
| Dec 28 2023 |
841 |
298.53 |
| Dec 28 2023 |
5157 |
337.99 |
| Dec 21 2023 |
2316 |
338.57 |
| Dec 21 2023 |
841 |
298.53 |
| Dec 21 2023 |
5157 |
337.99 |
| Dec 14 2023 |
2316 |
338.57 |
| Dec 14 2023 |
841 |
298.53 |
| Dec 14 2023 |
5156 |
337.99 |
| Dec 07 2023 |
2316 |
338.57 |
| Dec 07 2023 |
841 |
298.53 |
| Dec 07 2023 |
5156 |
337.99 |
| Nov 30 2023 |
2309 |
338.57 |
| Nov 30 2023 |
842 |
298.53 |
| Nov 30 2023 |
5155 |
337.99 |
| Nov 23 2023 |
2309 |
338.57 |
| Nov 23 2023 |
842 |
298.53 |
| Nov 23 2023 |
5154 |
337.99 |
| Nov 16 2023 |
2309 |
338.57 |
| Nov 16 2023 |
842 |
298.53 |
| Nov 16 2023 |
5146 |
337.99 |
| Nov 09 2023 |
2309 |
338.57 |
| Nov 09 2023 |
841 |
298.53 |
| Nov 09 2023 |
5141 |
337.99 |
| Nov 02 2023 |
2309 |
338.57 |
| Nov 02 2023 |
841 |
298.53 |
| Nov 02 2023 |
5141 |
337.99 |
| Oct 26 2023 |
2289 |
338.57 |
| Oct 26 2023 |
832 |
298.53 |
| Oct 26 2023 |
5147 |
337.99 |
| Oct 19 2023 |
2292 |
338.57 |
| Oct 19 2023 |
826 |
298.53 |
| Oct 19 2023 |
5117 |
337.99 |
| Oct 12 2023 |
2292 |
338.57 |
| Oct 12 2023 |
827 |
298.53 |
| Oct 12 2023 |
5115 |
337.99 |
| Oct 05 2023 |
2294 |
338.57 |
| Oct 05 2023 |
827 |
298.53 |
| Oct 05 2023 |
5031 |
337.99 |
| Sep 28 2023 |
2354 |
338.57 |
| Sep 28 2023 |
834 |
298.53 |
| Sep 28 2023 |
5091 |
337.99 |
| Sep 21 2023 |
2353 |
338.57 |
| Sep 21 2023 |
803 |
298.53 |
| Sep 21 2023 |
5089 |
337.99 |
| Sep 14 2023 |
2378 |
338.57 |
| Sep 14 2023 |
806 |
298.53 |
| Sep 14 2023 |
5094 |
337.99 |
| Sep 07 2023 |
2384 |
338.57 |
| Sep 07 2023 |
827 |
298.53 |
| Sep 07 2023 |
5094 |
337.99 |
| Aug 31 2023 |
2384 |
338.57 |
| Aug 31 2023 |
816 |
298.53 |
| Aug 31 2023 |
5128 |
337.99 |
| Aug 24 2023 |
2416 |
338.57 |
| Aug 24 2023 |
861 |
298.53 |
| Aug 24 2023 |
5108 |
337.99 |
| Aug 17 2023 |
2402 |
338.57 |
| Aug 17 2023 |
898 |
298.53 |
| Aug 17 2023 |
5141 |
337.99 |
| Aug 10 2023 |
2411 |
338.57 |
| Aug 10 2023 |
939 |
298.53 |
| Aug 10 2023 |
5162 |
337.99 |
| Aug 03 2023 |
2404 |
338.57 |
| Aug 03 2023 |
946 |
298.53 |
| Aug 03 2023 |
5131 |
337.99 |
| Jul 27 2023 |
2412 |
338.57 |
| Jul 27 2023 |
963 |
298.53 |
| Jul 27 2023 |
5120 |
337.99 |
| Jul 20 2023 |
2445 |
338.57 |
| Jul 20 2023 |
975 |
298.53 |
| Jul 20 2023 |
5097 |
337.99 |
| Jul 13 2023 |
2450 |
338.57 |
| Jul 13 2023 |
2651 |
302.77 |
| Jul 13 2023 |
5132 |
337.99 |
| Jul 06 2023 |
2482 |
338.57 |
| Jul 06 2023 |
2669 |
302.77 |
| Jul 06 2023 |
5146 |
337.99 |
| Jun 29 2023 |
2192 |
328.12 |
| Jun 29 2023 |
2667 |
302.77 |
| Jun 29 2023 |
5004 |
335.87 |
| Jun 22 2023 |
2194 |
328.12 |
| Jun 22 2023 |
2685 |
302.77 |
| Jun 22 2023 |
5002 |
335.87 |
| Jun 15 2023 |
2214 |
328.12 |
| Jun 15 2023 |
2711 |
302.77 |
| Jun 15 2023 |
5016 |
335.87 |
| Jun 08 2023 |
2237 |
328.12 |
| Jun 08 2023 |
2722 |
302.77 |
| Jun 08 2023 |
5043 |
335.87 |
| Jun 01 2023 |
2247 |
328.12 |
| Jun 01 2023 |
2690 |
302.77 |
| Jun 01 2023 |
5008 |
335.87 |
| May 25 2023 |
2231 |
328.12 |
| May 25 2023 |
2676 |
302.77 |
| May 25 2023 |
4991 |
335.87 |
| May 18 2023 |
2145 |
325.36 |
| May 18 2023 |
2684 |
302.77 |
| May 18 2023 |
4836 |
333.06 |
| May 11 2023 |
2111 |
325.36 |
| May 11 2023 |
2666 |
302.77 |
| May 11 2023 |
4815 |
333.06 |
| May 04 2023 |
1594 |
306.93 |
| May 04 2023 |
877 |
288.02 |
| May 04 2023 |
3526 |
306.93 |
| Apr 27 2023 |
1579 |
306.93 |
| Apr 27 2023 |
883 |
288.02 |
| Apr 27 2023 |
3527 |
306.93 |
| Apr 20 2023 |
1584 |
306.93 |
| Apr 20 2023 |
877 |
288.02 |
| Apr 20 2023 |
3516 |
306.93 |
| Apr 13 2023 |
1527 |
306.93 |
| Apr 13 2023 |
866 |
288.02 |
| Apr 13 2023 |
3486 |
306.93 |
| Apr 06 2023 |
1516 |
306.93 |
| Apr 06 2023 |
866 |
288.02 |
| Apr 06 2023 |
3493 |
306.93 |
| Mar 30 2023 |
1677 |
314.88 |
| Mar 30 2023 |
868 |
288.02 |
| Mar 30 2023 |
3055 |
295.91 |
| Mar 23 2023 |
1674 |
314.88 |
| Mar 23 2023 |
878 |
288.02 |
| Mar 23 2023 |
3052 |
295.91 |
| Mar 16 2023 |
1505 |
307.88 |
| Mar 16 2023 |
870 |
288.02 |
| Mar 16 2023 |
3031 |
295.91 |
| Mar 09 2023 |
1467 |
307.88 |
| Mar 09 2023 |
869 |
288.02 |
| Mar 09 2023 |
3021 |
295.91 |
| Mar 02 2023 |
1452 |
307.88 |
| Mar 02 2023 |
867 |
288.02 |
| Mar 02 2023 |
3010 |
295.91 |
| Feb 23 2023 |
1453 |
307.88 |
| Feb 23 2023 |
865 |
288.02 |
| Feb 23 2023 |
3006 |
295.91 |
| Feb 16 2023 |
1428 |
307.88 |
| Feb 16 2023 |
856 |
288.02 |
| Feb 16 2023 |
2984 |
295.91 |
| Feb 09 2023 |
1428 |
307.88 |
| Feb 09 2023 |
856 |
288.02 |
| Feb 09 2023 |
2980 |
295.91 |
| Feb 02 2023 |
1433 |
307.88 |
| Feb 02 2023 |
853 |
288.02 |
| Feb 02 2023 |
2965 |
295.91 |
| Jan 26 2023 |
1433 |
307.88 |
| Jan 26 2023 |
855 |
288.02 |
| Jan 26 2023 |
2961 |
295.91 |
| Jan 19 2023 |
1433 |
307.88 |
| Jan 19 2023 |
853 |
288.02 |
| Jan 19 2023 |
2946 |
295.91 |
| Jan 12 2023 |
1433 |
307.88 |
| Jan 12 2023 |
853 |
288.02 |
| Jan 12 2023 |
2946 |
295.91 |
| Jan 05 2023 |
1433 |
307.88 |
| Jan 05 2023 |
853 |
288.02 |
| Jan 05 2023 |
2946 |
295.91 |
| Dec 29 2022 |
1433 |
307.88 |
| Dec 29 2022 |
854 |
288.02 |
| Dec 29 2022 |
2945 |
295.91 |
| Dec 22 2022 |
1433 |
307.88 |
| Dec 22 2022 |
854 |
288.02 |
| Dec 22 2022 |
2945 |
295.91 |
| Dec 15 2022 |
1433 |
307.88 |
| Dec 15 2022 |
854 |
288.02 |
| Dec 15 2022 |
2950 |
295.91 |
| Dec 08 2022 |
1433 |
307.88 |
| Dec 08 2022 |
855 |
288.02 |
| Dec 08 2022 |
2946 |
295.91 |
| Dec 01 2022 |
1433 |
307.88 |
| Dec 01 2022 |
855 |
288.02 |
| Dec 01 2022 |
2946 |
295.91 |
| Nov 24 2022 |
1433 |
307.88 |
| Nov 24 2022 |
855 |
288.02 |
| Nov 24 2022 |
2946 |
295.91 |
| Nov 17 2022 |
1431 |
307.88 |
| Nov 17 2022 |
854 |
288.02 |
| Nov 17 2022 |
2949 |
295.91 |
| Nov 10 2022 |
1432 |
307.88 |
| Nov 10 2022 |
855 |
288.02 |
| Nov 10 2022 |
2950 |
295.91 |
| Nov 03 2022 |
1430 |
307.88 |
| Nov 03 2022 |
857 |
288.02 |
| Nov 03 2022 |
2946 |
295.91 |
| Oct 27 2022 |
1430 |
307.88 |
| Oct 27 2022 |
855 |
288.02 |
| Oct 27 2022 |
2942 |
295.91 |
| Oct 20 2022 |
1432 |
307.88 |
| Oct 20 2022 |
854 |
288.02 |
| Oct 20 2022 |
2943 |
295.91 |
| Oct 13 2022 |
1431 |
307.88 |
| Oct 13 2022 |
854 |
288.02 |
| Oct 13 2022 |
2946 |
295.91 |
| Oct 06 2022 |
1430 |
307.88 |
| Oct 06 2022 |
853 |
288.02 |
| Oct 06 2022 |
2945 |
295.91 |
| Sep 29 2022 |
1426 |
307.88 |
| Sep 29 2022 |
850 |
288.02 |
| Sep 29 2022 |
2947 |
295.91 |
| Sep 22 2022 |
1424 |
307.88 |
| Sep 22 2022 |
849 |
288.02 |
| Sep 22 2022 |
2946 |
295.91 |
| Sep 15 2022 |
1424 |
307.88 |
| Sep 15 2022 |
851 |
288.02 |
| Sep 15 2022 |
2945 |
295.91 |
| Sep 08 2022 |
1425 |
307.88 |
| Sep 08 2022 |
844 |
288.02 |
| Sep 08 2022 |
2951 |
295.91 |
| Sep 01 2022 |
1411 |
307.88 |
| Sep 01 2022 |
815 |
288.02 |
| Sep 01 2022 |
2917 |
295.91 |
| Aug 25 2022 |
1323 |
304.39 |
| Aug 25 2022 |
806 |
288.02 |
| Aug 25 2022 |
2541 |
285.69 |
| Aug 18 2022 |
1304 |
304.39 |
| Aug 18 2022 |
810 |
288.02 |
| Aug 18 2022 |
2538 |
285.69 |
| Aug 11 2022 |
1300 |
304.39 |
| Aug 11 2022 |
810 |
288.02 |
| Aug 11 2022 |
2525 |
285.69 |
| Aug 04 2022 |
1289 |
304.39 |
| Aug 04 2022 |
804 |
288.02 |
| Aug 04 2022 |
2519 |
285.69 |
| Jul 28 2022 |
1271 |
304.39 |
| Jul 28 2022 |
789 |
288.02 |
| Jul 28 2022 |
2365 |
281.65 |
| Jul 21 2022 |
1263 |
304.39 |
| Jul 21 2022 |
781 |
288.02 |
| Jul 21 2022 |
2325 |
281.65 |
| Jul 14 2022 |
1360 |
309.64 |
| Jul 14 2022 |
779 |
288.02 |
| Jul 14 2022 |
2266 |
279.3 |
| Jul 07 2022 |
1313 |
307.94 |
| Jul 07 2022 |
782 |
288.02 |
| Jul 07 2022 |
2092 |
272.05 |
| Jun 30 2022 |
1292 |
307.94 |
| Jun 30 2022 |
786 |
288.02 |
| Jun 30 2022 |
2082 |
272.05 |
| Jun 23 2022 |
1296 |
307.94 |
| Jun 23 2022 |
793 |
288.02 |
| Jun 23 2022 |
2083 |
272.05 |
| Jun 16 2022 |
1276 |
307.94 |
| Jun 16 2022 |
1088 |
311.25 |
| Jun 16 2022 |
2203 |
279.91 |
| Jun 09 2022 |
1264 |
307.94 |
| Jun 09 2022 |
1085 |
311.25 |
| Jun 09 2022 |
2623 |
296.69 |
| Jun 02 2022 |
1238 |
307.94 |
| Jun 02 2022 |
1086 |
311.25 |
| Jun 02 2022 |
2579 |
296.69 |
| May 26 2022 |
1219 |
307.94 |
| May 26 2022 |
1080 |
311.25 |
| May 26 2022 |
2506 |
296.69 |
| May 19 2022 |
1321 |
318.48 |
| May 19 2022 |
1060 |
311.25 |
| May 19 2022 |
2663 |
303.39 |
| May 12 2022 |
1317 |
318.48 |
| May 12 2022 |
1062 |
311.25 |
| May 12 2022 |
3092 |
318.48 |
| May 05 2022 |
1420 |
328.3 |
| May 05 2022 |
1042 |
311.25 |
| May 05 2022 |
3099 |
322.03 |
| Apr 28 2022 |
1383 |
328.3 |
| Apr 28 2022 |
1041 |
311.25 |
| Apr 28 2022 |
3032 |
322.03 |
| Apr 21 2022 |
1282 |
328.3 |
| Apr 21 2022 |
1004 |
311.25 |
| Apr 21 2022 |
2945 |
322.03 |
| Apr 14 2022 |
1217 |
328.3 |
| Apr 14 2022 |
997 |
311.25 |
| Apr 14 2022 |
2896 |
322.03 |
| Apr 07 2022 |
1151 |
328.3 |
| Apr 07 2022 |
996 |
311.25 |
| Apr 07 2022 |
2856 |
322.03 |
| Mar 31 2022 |
1140 |
328.3 |
| Mar 31 2022 |
997 |
311.25 |
| Mar 31 2022 |
2846 |
322.03 |
| Mar 24 2022 |
1058 |
328.3 |
| Mar 24 2022 |
991 |
311.25 |
| Mar 24 2022 |
2780 |
322.03 |
| Mar 17 2022 |
1123 |
334.45 |
| Mar 17 2022 |
992 |
311.25 |
| Mar 17 2022 |
2895 |
327.61 |
| Mar 10 2022 |
1176 |
342.7 |
| Mar 10 2022 |
984 |
311.25 |
| Mar 10 2022 |
3082 |
335.86 |
| Mar 03 2022 |
1167 |
342.7 |
| Mar 03 2022 |
950 |
311.25 |
| Mar 03 2022 |
3083 |
335.86 |
| Feb 24 2022 |
1116 |
342.7 |
| Feb 24 2022 |
920 |
311.25 |
| Feb 24 2022 |
3005 |
335.86 |
| Feb 17 2022 |
1032 |
342.7 |
| Feb 17 2022 |
922 |
311.25 |
| Feb 17 2022 |
2834 |
335.86 |
| Feb 10 2022 |
1049 |
342.7 |
| Feb 10 2022 |
906 |
311.25 |
| Feb 10 2022 |
2865 |
335.86 |
| Feb 03 2022 |
1055 |
342.7 |
| Feb 03 2022 |
887 |
311.25 |
| Feb 03 2022 |
2875 |
335.86 |
| Jan 27 2022 |
1064 |
342.7 |
| Jan 27 2022 |
883 |
311.25 |
| Jan 27 2022 |
2874 |
335.86 |
| Jan 20 2022 |
1061 |
342.7 |
| Jan 20 2022 |
879 |
311.25 |
| Jan 20 2022 |
2876 |
335.86 |
| Jan 13 2022 |
1061 |
342.7 |
| Jan 13 2022 |
875 |
311.25 |
| Jan 13 2022 |
2878 |
335.86 |
| Jan 06 2022 |
1061 |
342.7 |
| Jan 06 2022 |
876 |
311.25 |
| Jan 06 2022 |
2878 |
335.86 |
| Dec 30 2021 |
1061 |
342.7 |
| Dec 30 2021 |
878 |
311.25 |
| Dec 30 2021 |
2876 |
335.86 |
| Dec 23 2021 |
1061 |
342.7 |
| Dec 23 2021 |
878 |
311.25 |
| Dec 23 2021 |
2876 |
335.86 |
| Dec 16 2021 |
1061 |
342.7 |
| Dec 16 2021 |
878 |
311.25 |
| Dec 16 2021 |
2876 |
335.86 |
| Dec 09 2021 |
1061 |
342.7 |
| Dec 09 2021 |
878 |
311.25 |
| Dec 09 2021 |
2876 |
335.86 |
| Dec 02 2021 |
1061 |
342.7 |
| Dec 02 2021 |
878 |
311.25 |
| Dec 02 2021 |
2876 |
335.86 |
| Nov 25 2021 |
1061 |
342.7 |
| Nov 25 2021 |
878 |
311.25 |
| Nov 25 2021 |
2876 |
335.86 |
| Nov 18 2021 |
1061 |
342.7 |
| Nov 18 2021 |
879 |
311.25 |
| Nov 18 2021 |
2876 |
335.86 |
| Nov 11 2021 |
1061 |
342.7 |
| Nov 11 2021 |
879 |
311.25 |
| Nov 11 2021 |
2876 |
335.86 |
| Nov 04 2021 |
1072 |
342.7 |
| Nov 04 2021 |
879 |
311.25 |
| Nov 04 2021 |
2883 |
335.86 |
| Oct 28 2021 |
1072 |
342.7 |
| Oct 28 2021 |
879 |
311.25 |
| Oct 28 2021 |
2883 |
335.86 |
| Oct 21 2021 |
1072 |
342.7 |
| Oct 21 2021 |
879 |
311.25 |
| Oct 21 2021 |
2883 |
335.86 |
| Oct 14 2021 |
1073 |
342.7 |
| Oct 14 2021 |
879 |
311.25 |
| Oct 14 2021 |
2884 |
335.86 |
| Oct 07 2021 |
1073 |
342.7 |
| Oct 07 2021 |
878 |
311.25 |
| Oct 07 2021 |
2884 |
335.86 |
| Sep 30 2021 |
1044 |
342.7 |
| Sep 30 2021 |
863 |
311.25 |
| Sep 30 2021 |
2843 |
335.86 |
| Sep 23 2021 |
1025 |
342.7 |
| Sep 23 2021 |
823 |
311.25 |
| Sep 23 2021 |
2771 |
335.86 |
| Sep 16 2021 |
990 |
342.7 |
| Sep 16 2021 |
804 |
311.25 |
| Sep 16 2021 |
2703 |
335.86 |
| Sep 09 2021 |
997 |
342.7 |
| Sep 09 2021 |
793 |
311.25 |
| Sep 09 2021 |
2695 |
335.86 |
| Sep 02 2021 |
974 |
342.7 |
| Sep 02 2021 |
754 |
311.25 |
| Sep 02 2021 |
2591 |
335.86 |
| Aug 26 2021 |
1001 |
346.08 |
| Aug 26 2021 |
678 |
311.25 |
| Aug 26 2021 |
2624 |
338.83 |
| Aug 19 2021 |
891 |
340.36 |
| Aug 19 2021 |
669 |
311.25 |
| Aug 19 2021 |
2494 |
339.54 |
| Aug 12 2021 |
890 |
341.01 |
| Aug 12 2021 |
659 |
311.25 |
| Aug 12 2021 |
2271 |
332.21 |
| Aug 05 2021 |
820 |
341.01 |
| Aug 05 2021 |
634 |
311.25 |
| Aug 05 2021 |
2174 |
332.21 |
| Jul 29 2021 |
783 |
341.01 |
| Jul 29 2021 |
591 |
311.25 |
| Jul 29 2021 |
2112 |
332.21 |
| Jul 22 2021 |
737 |
341.01 |
| Jul 22 2021 |
546 |
311.25 |
| Jul 22 2021 |
1932 |
332.21 |
| Jul 15 2021 |
776 |
343.35 |
| Jul 15 2021 |
2156 |
343.35 |
| Jul 08 2021 |
758 |
343.35 |
| Jul 08 2021 |
1028 |
362.36 |
| Jul 08 2021 |
2129 |
343.35 |
| Jul 01 2021 |
759 |
343.35 |
| Jul 01 2021 |
1040 |
364.29 |
| Jul 01 2021 |
2093 |
343.35 |
| Jun 24 2021 |
683 |
343.35 |
| Jun 24 2021 |
1005 |
364.29 |
| Jun 24 2021 |
2015 |
343.35 |
| Jun 17 2021 |
583 |
340.37 |
| Jun 17 2021 |
821 |
364.29 |
| Jun 17 2021 |
1881 |
344.77 |
| Jun 10 2021 |
503 |
331.42 |
| Jun 10 2021 |
766 |
364.29 |
| Jun 10 2021 |
1785 |
347.86 |
| Jun 03 2021 |
1717 |
347.98 |
| May 27 2021 |
316 |
315.34 |
| May 27 2021 |
778 |
364.29 |
| May 27 2021 |
940 |
347.98 |
| May 07 2021 |
2434 |
347.98 |
| Mar 05 2021 |
73 |
315.34 |
| Mar 05 2021 |
156 |
315.34 |
| Feb 26 2021 |
84 |
315.34 |
| Feb 26 2021 |
171 |
315.34 |
| Feb 19 2021 |
91 |
315.34 |
| Feb 19 2021 |
180 |
315.34 |
| Feb 12 2021 |
105 |
315.34 |
| Feb 12 2021 |
193 |
315.34 |
| Feb 05 2021 |
105 |
315.34 |
| Feb 05 2021 |
197 |
315.34 |
| Jan 29 2021 |
104 |
315.34 |
| Jan 29 2021 |
201 |
315.34 |
| Jan 22 2021 |
122 |
315.34 |
| Jan 22 2021 |
209 |
315.34 |
| Jan 15 2021 |
122 |
315.34 |
| Jan 15 2021 |
221 |
315.34 |
| Jan 08 2021 |
122 |
315.34 |
| Jan 08 2021 |
221 |
315.34 |
| Jan 01 2021 |
122 |
315.34 |
| Jan 01 2021 |
222 |
315.34 |
| Dec 25 2020 |
122 |
315.34 |
| Dec 25 2020 |
222 |
315.34 |
| Dec 18 2020 |
122 |
315.34 |
| Dec 18 2020 |
222 |
315.34 |
| Dec 11 2020 |
122 |
315.34 |
| Dec 11 2020 |
222 |
315.34 |
| Dec 04 2020 |
122 |
315.34 |
| Dec 04 2020 |
221 |
315.34 |
| Nov 27 2020 |
122 |
315.34 |
| Nov 27 2020 |
221 |
315.34 |
| Nov 20 2020 |
122 |
315.34 |
| Nov 20 2020 |
221 |
315.34 |
| Nov 13 2020 |
122 |
315.34 |
| Nov 13 2020 |
221 |
315.34 |
| Nov 06 2020 |
122 |
315.34 |
| Nov 06 2020 |
223 |
315.34 |
| Oct 30 2020 |
122 |
315.34 |
| Oct 30 2020 |
201 |
315.34 |
| Oct 23 2020 |
116 |
315.34 |
| Oct 23 2020 |
198 |
315.34 |
| Oct 16 2020 |
116 |
315.34 |
| Oct 16 2020 |
198 |
315.34 |
| Oct 09 2020 |
116 |
315.34 |
| Oct 09 2020 |
194 |
315.34 |
| Oct 02 2020 |
96 |
315.34 |
| Oct 02 2020 |
172 |
315.34 |
| Sep 25 2020 |
79 |
315.34 |
| Sep 25 2020 |
163 |
315.34 |
| Sep 18 2020 |
79 |
315.34 |
| Sep 18 2020 |
164 |
315.34 |
| Sep 11 2020 |
58 |
315.34 |
| Sep 11 2020 |
156 |
315.34 |
| Sep 04 2020 |
93 |
315.34 |
| Sep 04 2020 |
193 |
315.34 |
| Aug 28 2020 |
109 |
315.34 |
| Aug 28 2020 |
242 |
315.34 |
| Aug 21 2020 |
117 |
315.34 |
| Aug 21 2020 |
260 |
315.34 |
| Aug 14 2020 |
114 |
315.34 |
| Aug 14 2020 |
258 |
315.34 |
| Aug 07 2020 |
120 |
315.34 |
| Aug 07 2020 |
276 |
315.34 |
| Jul 31 2020 |
123 |
315.34 |
| Jul 31 2020 |
281 |
315.34 |
| Jul 24 2020 |
129 |
315.34 |
| Jul 24 2020 |
319 |
315.34 |
| Jul 17 2020 |
156 |
315.34 |
| Jul 17 2020 |
358 |
315.34 |
| Jul 10 2020 |
163 |
315.34 |
| Jul 10 2020 |
1214 |
362.36 |
| Jul 10 2020 |
840 |
338.85 |
| Jul 03 2020 |
1268 |
364.29 |
| Jul 03 2020 |
166 |
315.34 |
| Jul 03 2020 |
1082 |
347.98 |
| Jun 26 2020 |
1387 |
364.29 |
| Jun 26 2020 |
209 |
315.34 |
| Jun 26 2020 |
1206 |
347.98 |
| Jun 19 2020 |
1461 |
364.29 |
| Jun 19 2020 |
228 |
315.34 |
| Jun 19 2020 |
1295 |
347.98 |
| Jun 12 2020 |
1512 |
364.29 |
| Jun 12 2020 |
234 |
315.34 |
| Jun 12 2020 |
1334 |
347.98 |
| Jun 05 2020 |
1606 |
364.29 |
| Jun 05 2020 |
235 |
315.34 |
| Jun 05 2020 |
1403 |
347.98 |
| May 29 2020 |
1669 |
364.29 |
| May 29 2020 |
258 |
315.34 |
| May 29 2020 |
1465 |
347.98 |
| May 22 2020 |
282 |
315.34 |
| May 22 2020 |
1757 |
364.29 |
| May 22 2020 |
1549 |
347.98 |
| May 15 2020 |
1798 |
364.29 |
| May 15 2020 |
285 |
315.34 |
| May 15 2020 |
1621 |
347.98 |
| May 08 2020 |
1822 |
364.29 |
| May 08 2020 |
292 |
315.34 |
| May 08 2020 |
1660 |
347.98 |
| May 01 2020 |
328 |
315.34 |
| May 01 2020 |
1945 |
364.29 |
| May 01 2020 |
1787 |
347.98 |
| Apr 24 2020 |
1991 |
364.29 |
| Apr 24 2020 |
357 |
315.34 |
| Apr 24 2020 |
1865 |
347.98 |
| Apr 17 2020 |
415 |
315.34 |
| Apr 17 2020 |
2006 |
364.29 |
| Apr 17 2020 |
1949 |
347.98 |
| Apr 10 2020 |
416 |
315.34 |
| Apr 10 2020 |
2046 |
364.29 |
| Apr 10 2020 |
1997 |
347.98 |
| Apr 03 2020 |
2125 |
364.29 |
| Apr 03 2020 |
3048 |
364.29 |
| Mar 27 2020 |
2163 |
364.29 |
| Mar 27 2020 |
3171 |
364.29 |
| Mar 20 2020 |
2188 |
364.29 |
| Mar 20 2020 |
3231 |
364.29 |
| Mar 13 2020 |
2211 |
364.29 |
| Mar 13 2020 |
3315 |
364.29 |
| Mar 06 2020 |
2228 |
364.29 |
| Mar 06 2020 |
3344 |
364.29 |
| Feb 28 2020 |
2220 |
364.29 |
| Feb 28 2020 |
3389 |
364.29 |
| Feb 21 2020 |
2184 |
364.29 |
| Feb 21 2020 |
3354 |
364.29 |
| Feb 14 2020 |
2192 |
364.29 |
| Feb 14 2020 |
3355 |
364.29 |
| Feb 07 2020 |
2179 |
364.29 |
| Feb 07 2020 |
3340 |
364.29 |
| Jan 31 2020 |
2180 |
364.29 |
| Jan 31 2020 |
3353 |
364.29 |
| Jan 24 2020 |
2192 |
364.29 |
| Jan 24 2020 |
3364 |
364.29 |
| Jan 17 2020 |
2185 |
364.29 |
| Jan 17 2020 |
3338 |
364.29 |
| Jan 10 2020 |
2184 |
364.29 |
| Jan 10 2020 |
3338 |
364.29 |
| Jan 03 2020 |
2188 |
364.29 |
| Jan 03 2020 |
3340 |
364.29 |
| Dec 27 2019 |
2189 |
364.29 |
| Dec 27 2019 |
3341 |
364.29 |
| Dec 20 2019 |
2189 |
364.29 |
| Dec 20 2019 |
3341 |
364.29 |
| Dec 13 2019 |
2189 |
364.29 |
| Dec 13 2019 |
3341 |
364.29 |
| Dec 06 2019 |
2189 |
364.29 |
| Dec 06 2019 |
3340 |
364.29 |
| Nov 29 2019 |
2193 |
364.29 |
| Nov 29 2019 |
3348 |
364.29 |
| Nov 22 2019 |
2193 |
364.29 |
| Nov 22 2019 |
3348 |
364.29 |
| Nov 15 2019 |
2193 |
364.29 |
| Nov 15 2019 |
3349 |
364.29 |
| Nov 08 2019 |
2193 |
364.29 |
| Nov 08 2019 |
3343 |
364.29 |
| Nov 01 2019 |
2190 |
364.29 |
| Nov 01 2019 |
3292 |
364.29 |
| Oct 25 2019 |
2192 |
364.29 |
| Oct 25 2019 |
3294 |
364.29 |
| Oct 18 2019 |
2192 |
364.29 |
| Oct 18 2019 |
3299 |
364.29 |
| Oct 11 2019 |
2189 |
364.29 |
| Oct 11 2019 |
3296 |
364.29 |
| Oct 04 2019 |
2190 |
364.29 |
| Oct 04 2019 |
3304 |
364.29 |
| Sep 27 2019 |
2182 |
364.29 |
| Sep 27 2019 |
3327 |
364.29 |
| Sep 20 2019 |
2185 |
364.29 |
| Sep 20 2019 |
3326 |
364.29 |
| Sep 13 2019 |
2171 |
364.29 |
| Sep 13 2019 |
3328 |
364.29 |
| Sep 06 2019 |
2176 |
364.29 |
| Sep 06 2019 |
3388 |
364.29 |
| Aug 30 2019 |
2199 |
364.29 |
| Aug 30 2019 |
3427 |
364.29 |
| Aug 23 2019 |
2218 |
364.29 |
| Aug 23 2019 |
3442 |
364.29 |
| Aug 16 2019 |
2279 |
364.29 |
| Aug 16 2019 |
3473 |
364.29 |
| Aug 09 2019 |
2289 |
364.29 |
| Aug 09 2019 |
3501 |
364.29 |
| Aug 02 2019 |
2328 |
364.29 |
| Aug 02 2019 |
3533 |
364.29 |
| Jul 26 2019 |
2386 |
364.29 |
| Jul 26 2019 |
3591 |
364.29 |
| Jul 19 2019 |
2397 |
364.29 |
| Jul 19 2019 |
3620 |
364.29 |
| Jul 12 2019 |
2648 |
366.22 |
| Jul 12 2019 |
3896 |
366.22 |
| May 03 2019 |
1681 |
338.01 |
| May 03 2019 |
2118 |
365.29 |
| May 03 2019 |
821 |
313.8 |
| May 03 2019 |
3724 |
359.64 |
| Apr 26 2019 |
1703 |
338.01 |
| Apr 26 2019 |
2108 |
365.29 |
| Apr 26 2019 |
824 |
313.8 |
| Apr 26 2019 |
3732 |
359.64 |
| Apr 19 2019 |
1738 |
338.01 |
| Apr 19 2019 |
2122 |
365.29 |
| Apr 19 2019 |
772 |
313.8 |
| Apr 19 2019 |
3688 |
359.64 |
| Apr 18 2019 |
773 |
313.8 |
| Apr 18 2019 |
1742 |
338.01 |
| Apr 18 2019 |
2124 |
365.29 |
| Apr 12 2019 |
1775 |
338.01 |
| Apr 12 2019 |
2142 |
365.29 |
| Apr 12 2019 |
768 |
313.8 |
| Apr 12 2019 |
3705 |
359.64 |
| Apr 05 2019 |
1732 |
338.01 |
| Apr 05 2019 |
2080 |
365.29 |
| Apr 05 2019 |
725 |
313.8 |
| Apr 05 2019 |
3574 |
359.64 |
| Mar 29 2019 |
1742 |
338.01 |
| Mar 29 2019 |
1998 |
365.29 |
| Mar 29 2019 |
730 |
313.8 |
| Mar 29 2019 |
3583 |
359.64 |
| Mar 22 2019 |
865 |
320.77 |
| Mar 22 2019 |
1745 |
338.01 |
| Mar 22 2019 |
2042 |
365.29 |
| Mar 22 2019 |
3050 |
351.66 |
| Mar 15 2019 |
2132 |
365.29 |
| Mar 15 2019 |
1736 |
338.01 |
| Mar 15 2019 |
905 |
320.77 |
| Mar 15 2019 |
3076 |
351.66 |
| Mar 08 2019 |
2041 |
365.29 |
| Mar 08 2019 |
1720 |
338.01 |
| Mar 08 2019 |
1048 |
327.02 |
| Mar 08 2019 |
2878 |
349.23 |
| Mar 01 2019 |
1737 |
338.01 |
| Mar 01 2019 |
2739 |
382.94 |
| Mar 01 2019 |
1058 |
327.02 |
| Mar 01 2019 |
2892 |
349.23 |
| Feb 22 2019 |
1075 |
327.02 |
| Feb 22 2019 |
1736 |
338.01 |
| Feb 22 2019 |
2741 |
382.94 |
| Feb 22 2019 |
2902 |
349.23 |
| Feb 15 2019 |
1746 |
338.01 |
| Feb 15 2019 |
2744 |
382.94 |
| Feb 15 2019 |
1091 |
327.02 |
| Feb 15 2019 |
2911 |
349.23 |
| Feb 08 2019 |
1747 |
338.01 |
| Feb 08 2019 |
2829 |
382.94 |
| Feb 08 2019 |
1095 |
327.02 |
| Feb 08 2019 |
2911 |
349.23 |
| Feb 01 2019 |
2829 |
382.94 |
| Feb 01 2019 |
1752 |
338.01 |
| Feb 01 2019 |
1092 |
327.02 |
| Feb 01 2019 |
2911 |
349.23 |
| Jan 25 2019 |
2829 |
382.94 |
| Jan 25 2019 |
1756 |
338.01 |
| Jan 25 2019 |
1097 |
327.02 |
| Jan 25 2019 |
2921 |
349.23 |
| Jan 18 2019 |
2835 |
382.94 |
| Jan 18 2019 |
1766 |
338.01 |
| Jan 18 2019 |
1094 |
327.02 |
| Jan 18 2019 |
2932 |
349.23 |
| Jan 11 2019 |
1765 |
338.01 |
| Jan 11 2019 |
2835 |
382.94 |
| Jan 11 2019 |
1094 |
327.02 |
| Jan 11 2019 |
2932 |
349.23 |
| Jan 04 2019 |
1094 |
327.02 |
| Jan 04 2019 |
1768 |
338.01 |
| Jan 04 2019 |
2835 |
382.94 |
| Jan 04 2019 |
2933 |
349.23 |
| Dec 28 2018 |
2841 |
382.94 |
| Dec 28 2018 |
1768 |
338.01 |
| Dec 28 2018 |
1094 |
327.02 |
| Dec 28 2018 |
2933 |
349.23 |
| Dec 21 2018 |
2841 |
382.94 |
| Dec 21 2018 |
1768 |
338.01 |
| Dec 21 2018 |
1094 |
327.02 |
| Dec 21 2018 |
2933 |
349.23 |
| Dec 14 2018 |
1094 |
327.02 |
| Dec 14 2018 |
2841 |
382.94 |
| Dec 14 2018 |
1768 |
338.01 |
| Dec 14 2018 |
2933 |
349.23 |
| Dec 07 2018 |
1768 |
338.01 |
| Dec 07 2018 |
2835 |
382.94 |
| Dec 07 2018 |
1094 |
327.02 |
| Dec 07 2018 |
2932 |
349.23 |
| Nov 30 2018 |
1094 |
327.02 |
| Nov 30 2018 |
1768 |
338.01 |
| Nov 30 2018 |
2835 |
382.94 |
| Nov 30 2018 |
2932 |
349.23 |
| Nov 23 2018 |
1094 |
327.02 |
| Nov 23 2018 |
1768 |
338.01 |
| Nov 23 2018 |
2835 |
382.94 |
| Nov 23 2018 |
2932 |
349.23 |
| Nov 16 2018 |
1768 |
338.01 |
| Nov 16 2018 |
2835 |
382.94 |
| Nov 16 2018 |
1094 |
327.02 |
| Nov 16 2018 |
2932 |
349.23 |
| Nov 09 2018 |
2835 |
382.94 |
| Nov 09 2018 |
1768 |
338.01 |
| Nov 09 2018 |
1094 |
327.02 |
| Nov 09 2018 |
2932 |
349.23 |
| Nov 02 2018 |
1768 |
338.01 |
| Nov 02 2018 |
2835 |
382.94 |
| Nov 02 2018 |
1094 |
327.02 |
| Nov 02 2018 |
2924 |
349.23 |
| Oct 26 2018 |
1094 |
327.02 |
| Oct 26 2018 |
2835 |
382.94 |
| Oct 26 2018 |
1768 |
338.01 |
| Oct 26 2018 |
2922 |
349.23 |
| Oct 19 2018 |
2835 |
382.94 |
| Oct 19 2018 |
1768 |
338.01 |
| Oct 19 2018 |
1095 |
327.02 |
| Oct 19 2018 |
2927 |
349.23 |
| Oct 12 2018 |
1771 |
338.01 |
| Oct 12 2018 |
2835 |
382.94 |
| Oct 12 2018 |
1089 |
327.02 |
| Oct 12 2018 |
2922 |
349.23 |
| Oct 05 2018 |
1094 |
327.02 |
| Oct 05 2018 |
1770 |
338.01 |
| Oct 05 2018 |
2835 |
382.94 |
| Oct 05 2018 |
2935 |
349.23 |
| Sep 28 2018 |
2838 |
382.94 |
| Sep 28 2018 |
1769 |
338.01 |
| Sep 28 2018 |
1071 |
327.02 |
| Sep 28 2018 |
2908 |
349.23 |
| Sep 21 2018 |
2799 |
382.94 |
| Sep 21 2018 |
1759 |
338.01 |
| Sep 21 2018 |
1070 |
327.02 |
| Sep 21 2018 |
2911 |
349.23 |
| Sep 14 2018 |
1762 |
338.01 |
| Sep 14 2018 |
2830 |
382.94 |
| Sep 14 2018 |
1072 |
327.02 |
| Sep 14 2018 |
2917 |
349.23 |
| Sep 07 2018 |
2839 |
382.94 |
| Sep 07 2018 |
1087 |
327.02 |
| Sep 07 2018 |
1793 |
338.01 |
| Sep 07 2018 |
2973 |
349.23 |
| Aug 31 2018 |
1096 |
327.02 |
| Aug 31 2018 |
1814 |
338.01 |
| Aug 31 2018 |
2883 |
382.94 |
| Aug 31 2018 |
2993 |
349.23 |
| Aug 24 2018 |
1075 |
327.02 |
| Aug 24 2018 |
1769 |
338.01 |
| Aug 24 2018 |
2917 |
382.94 |
| Aug 24 2018 |
2969 |
349.23 |
| Aug 17 2018 |
1787 |
338.01 |
| Aug 17 2018 |
1076 |
327.02 |
| Aug 17 2018 |
2907 |
382.94 |
| Aug 17 2018 |
2978 |
349.23 |
| Aug 10 2018 |
1809 |
338.01 |
| Aug 10 2018 |
2914 |
382.94 |
| Aug 10 2018 |
1142 |
327.02 |
| Aug 10 2018 |
3056 |
349.23 |
| Aug 03 2018 |
2940 |
382.94 |
| Aug 03 2018 |
1831 |
338.01 |
| Aug 03 2018 |
1161 |
327.02 |
| Aug 03 2018 |
3098 |
349.23 |
| Jul 27 2018 |
2968 |
382.94 |
| Jul 27 2018 |
1824 |
338.01 |
| Jul 27 2018 |
1165 |
327.02 |
| Jul 27 2018 |
3113 |
349.23 |
| Jul 20 2018 |
1857 |
338.01 |
| Jul 20 2018 |
3021 |
382.94 |
| Jul 20 2018 |
1157 |
327.02 |
| Jul 20 2018 |
3185 |
349.23 |
| Jul 13 2018 |
1203 |
327.02 |
| Jul 13 2018 |
3066 |
382.94 |
| Jul 13 2018 |
1712 |
338.01 |
| Jul 13 2018 |
3090 |
349.23 |
| Jul 06 2018 |
1581 |
338.01 |
| Jul 06 2018 |
1043 |
327.02 |
| Jul 06 2018 |
3066 |
382.94 |
| Jul 06 2018 |
2872 |
349.23 |
| Jun 29 2018 |
1055 |
327.02 |
| Jun 29 2018 |
3058 |
382.94 |
| Jun 29 2018 |
1588 |
338.01 |
| Jun 29 2018 |
2872 |
349.23 |
| Jun 22 2018 |
3134 |
382.94 |
| Jun 22 2018 |
1679 |
338.01 |
| Jun 22 2018 |
1086 |
327.02 |
| Jun 22 2018 |
2984 |
349.23 |
| Jun 15 2018 |
3141 |
382.94 |
| Jun 15 2018 |
1092 |
327.02 |
| Jun 15 2018 |
1748 |
338.01 |
| Jun 15 2018 |
3008 |
349.23 |
| Jun 08 2018 |
1800 |
338.01 |
| Jun 08 2018 |
3201 |
382.94 |
| Jun 08 2018 |
1110 |
327.02 |
| Jun 08 2018 |
3074 |
349.23 |
| Jun 01 2018 |
1322 |
327.02 |
| Jun 01 2018 |
1800 |
338.01 |
| Jun 01 2018 |
3170 |
382.94 |
| Jun 01 2018 |
3287 |
349.23 |
| May 25 2018 |
3182 |
382.94 |
| May 25 2018 |
1880 |
338.01 |
| May 25 2018 |
1328 |
327.02 |
| May 25 2018 |
3363 |
349.23 |
| May 18 2018 |
1336 |
327.02 |
| May 18 2018 |
1895 |
338.01 |
| May 18 2018 |
3180 |
382.94 |
| May 18 2018 |
3343 |
349.23 |
| May 11 2018 |
3886 |
400.59 |
| May 11 2018 |
1563 |
333.63 |
| May 11 2018 |
2490 |
333.63 |
| May 04 2018 |
1616 |
333.63 |
| May 04 2018 |
3916 |
400.59 |
| May 04 2018 |
5124 |
369.01 |
| Apr 27 2018 |
3984 |
400.59 |
| Apr 27 2018 |
1625 |
333.63 |
| Apr 27 2018 |
5129 |
369.01 |
| Apr 20 2018 |
3950 |
400.59 |
| Apr 20 2018 |
1643 |
333.63 |
| Apr 20 2018 |
5164 |
369.01 |
| Apr 13 2018 |
1641 |
333.63 |
| Apr 13 2018 |
3903 |
400.59 |
| Apr 13 2018 |
5147 |
369.01 |
| Apr 06 2018 |
3910 |
400.59 |
| Apr 06 2018 |
1650 |
332.57 |
| Apr 06 2018 |
4335 |
359.37 |
| Mar 30 2018 |
3908 |
400.59 |
| Mar 30 2018 |
2174 |
343.62 |
| Mar 30 2018 |
3229 |
343.62 |
| Mar 23 2018 |
3898 |
400.59 |
| Mar 23 2018 |
4386 |
377.54 |
| Mar 23 2018 |
5059 |
366.02 |
| Mar 16 2018 |
4363 |
377.25 |
| Mar 16 2018 |
3860 |
400.59 |
| Mar 16 2018 |
5052 |
365.73 |
| Mar 09 2018 |
4018 |
372.86 |
| Mar 09 2018 |
5066 |
365.73 |
| Mar 02 2018 |
3240 |
384.4 |
| Mar 02 2018 |
4051 |
372.86 |
| Mar 02 2018 |
5214 |
365.73 |
| Feb 23 2018 |
4090 |
372.86 |
| Feb 23 2018 |
3305 |
384.4 |
| Feb 23 2018 |
5249 |
365.73 |
| Feb 16 2018 |
3238 |
384.4 |
| Feb 16 2018 |
4108 |
372.86 |
| Feb 16 2018 |
5261 |
365.73 |
| Feb 09 2018 |
3307 |
384.4 |
| Feb 09 2018 |
4095 |
372.86 |
| Feb 09 2018 |
5256 |
365.73 |
| Feb 02 2018 |
3309 |
384.4 |
| Feb 02 2018 |
4094 |
372.86 |
| Feb 02 2018 |
5281 |
365.73 |
| Jan 26 2018 |
3309 |
384.4 |
| Jan 26 2018 |
4110 |
372.86 |
| Jan 26 2018 |
5287 |
365.73 |
| Jan 19 2018 |
3309 |
384.4 |
| Jan 19 2018 |
4109 |
372.86 |
| Jan 19 2018 |
5288 |
365.73 |
| Jan 12 2018 |
3295 |
384.4 |
| Jan 12 2018 |
4117 |
372.86 |
| Jan 12 2018 |
5307 |
365.73 |
| Jan 05 2018 |
4117 |
372.86 |
| Jan 05 2018 |
3295 |
384.4 |
| Jan 05 2018 |
5312 |
365.73 |
| Dec 29 2017 |
3301 |
384.4 |
| Dec 29 2017 |
4117 |
372.86 |
| Dec 29 2017 |
5312 |
365.73 |
| Dec 22 2017 |
3301 |
384.4 |
| Dec 22 2017 |
4117 |
372.86 |
| Dec 22 2017 |
5312 |
365.73 |
| Dec 15 2017 |
4117 |
372.86 |
| Dec 15 2017 |
3301 |
384.4 |
| Dec 15 2017 |
5312 |
365.73 |
| Dec 08 2017 |
4117 |
372.86 |
| Dec 08 2017 |
3301 |
384.4 |
| Dec 08 2017 |
5312 |
365.73 |
| Dec 01 2017 |
3301 |
384.4 |
| Dec 01 2017 |
4117 |
372.86 |
| Dec 01 2017 |
5312 |
365.73 |
| Nov 24 2017 |
4117 |
372.86 |
| Nov 24 2017 |
3301 |
384.4 |
| Nov 24 2017 |
5312 |
365.73 |
| Nov 17 2017 |
4117 |
372.86 |
| Nov 17 2017 |
3301 |
384.4 |
| Nov 17 2017 |
5312 |
365.73 |
| Nov 10 2017 |
3301 |
384.4 |
| Nov 10 2017 |
4122 |
372.86 |
| Nov 10 2017 |
5313 |
365.73 |
| Nov 03 2017 |
3301 |
384.4 |
| Nov 03 2017 |
4122 |
372.86 |
| Nov 03 2017 |
5313 |
365.73 |
| Oct 27 2017 |
4157 |
372.86 |
| Oct 27 2017 |
3301 |
384.4 |
| Oct 27 2017 |
5344 |
365.73 |
| Oct 20 2017 |
3294 |
384.4 |
| Oct 20 2017 |
4130 |
372.86 |
| Oct 20 2017 |
5327 |
365.73 |
| Oct 13 2017 |
3297 |
384.4 |
| Oct 13 2017 |
4148 |
372.86 |
| Oct 13 2017 |
5341 |
365.73 |
| Oct 06 2017 |
3297 |
384.4 |
| Oct 06 2017 |
4150 |
372.86 |
| Oct 06 2017 |
5341 |
365.73 |
| Sep 29 2017 |
4149 |
372.86 |
| Sep 29 2017 |
3301 |
384.4 |
| Sep 29 2017 |
5294 |
365.73 |
| Sep 22 2017 |
3299 |
384.4 |
| Sep 22 2017 |
4215 |
372.86 |
| Sep 22 2017 |
5347 |
365.73 |
| Sep 15 2017 |
3274 |
384.4 |
| Sep 15 2017 |
4237 |
372.86 |
| Sep 15 2017 |
5393 |
365.73 |
| Sep 08 2017 |
4205 |
372.86 |
| Sep 08 2017 |
3192 |
384.4 |
| Sep 08 2017 |
5498 |
365.73 |
| Sep 01 2017 |
3249 |
384.4 |
| Sep 01 2017 |
4193 |
372.86 |
| Sep 01 2017 |
5490 |
365.73 |
| Aug 25 2017 |
3229 |
384.4 |
| Aug 25 2017 |
4540 |
372.86 |
| Aug 25 2017 |
5828 |
365.73 |
| Aug 18 2017 |
3387 |
384.4 |
| Aug 18 2017 |
4557 |
372.86 |
| Aug 18 2017 |
5885 |
365.73 |
| Aug 11 2017 |
3364 |
384.4 |
| Aug 11 2017 |
4588 |
372.86 |
| Aug 11 2017 |
5916 |
365.73 |
| Aug 04 2017 |
3428 |
384.4 |
| Aug 04 2017 |
2926 |
345.52 |
| Aug 04 2017 |
4245 |
345.52 |
| Jul 28 2017 |
3447 |
384.4 |
| Jul 28 2017 |
2944 |
345.52 |
| Jul 28 2017 |
4275 |
345.52 |
| Jul 21 2017 |
3010 |
345.52 |
| Jul 21 2017 |
3481 |
384.4 |
| Jul 21 2017 |
4377 |
345.52 |
| Jul 14 2017 |
3561 |
384.4 |
| Jul 14 2017 |
1468 |
317.78 |
| Jul 14 2017 |
3037 |
345.52 |
| Jul 14 2017 |
3558 |
333.39 |
| Jul 07 2017 |
1506 |
317.78 |
| Jul 07 2017 |
3618 |
384.4 |
| Jul 07 2017 |
3056 |
345.52 |
| Jul 07 2017 |
3581 |
333.39 |
| Jun 30 2017 |
3072 |
345.52 |
| Jun 30 2017 |
1511 |
317.78 |
| Jun 30 2017 |
3600 |
384.4 |
| Jun 30 2017 |
3590 |
333.39 |
| Jun 23 2017 |
3164 |
345.52 |
| Jun 23 2017 |
6992 |
389.63 |
| Jun 23 2017 |
3635 |
384.4 |
| Jun 23 2017 |
3619 |
333.39 |
| Jun 16 2017 |
8902 |
408.13 |
| Jun 16 2017 |
3608 |
384.4 |
| Jun 16 2017 |
3165 |
345.52 |
| Jun 16 2017 |
3647 |
333.39 |
| Jun 09 2017 |
2372 |
332.61 |
| Jun 09 2017 |
3649 |
384.4 |
| Jun 09 2017 |
8986 |
408.13 |
| Jun 09 2017 |
3557 |
333.39 |
| Jun 02 2017 |
2528 |
332.61 |
| Jun 02 2017 |
3666 |
384.4 |
| Jun 02 2017 |
9738 |
415.57 |
| Jun 02 2017 |
3701 |
333.39 |
| May 26 2017 |
3657 |
384.4 |
| May 26 2017 |
9839 |
415.57 |
| May 26 2017 |
2548 |
332.61 |
| May 26 2017 |
3722 |
333.39 |
| May 19 2017 |
2666 |
355.07 |
| May 19 2017 |
9209 |
408.81 |
| May 19 2017 |
1955 |
319.63 |
| May 19 2017 |
3752 |
333.39 |
| May 12 2017 |
1972 |
319.63 |
| May 12 2017 |
9348 |
408.81 |
| May 12 2017 |
2705 |
355.07 |
| May 12 2017 |
3769 |
333.39 |
| May 05 2017 |
2835 |
355.07 |
| May 05 2017 |
9353 |
408.81 |
| May 05 2017 |
1987 |
319.63 |
| May 05 2017 |
3811 |
333.39 |
| Apr 28 2017 |
9187 |
408.81 |
| Apr 28 2017 |
2836 |
355.07 |
| Apr 28 2017 |
2008 |
319.63 |
| Apr 28 2017 |
3820 |
333.39 |
| Apr 21 2017 |
9373 |
408.81 |
| Apr 21 2017 |
2868 |
355.07 |
| Apr 21 2017 |
2056 |
319.63 |
| Apr 21 2017 |
3868 |
333.39 |
| Apr 14 2017 |
2112 |
319.63 |
| Apr 14 2017 |
2976 |
355.07 |
| Apr 14 2017 |
9425 |
408.81 |
| Apr 14 2017 |
3905 |
333.39 |
| Apr 07 2017 |
9487 |
408.81 |
| Apr 07 2017 |
2972 |
355.07 |
| Apr 07 2017 |
2205 |
321.93 |
| Apr 07 2017 |
4504 |
342.98 |
| Mar 31 2017 |
3052 |
355.07 |
| Mar 31 2017 |
9740 |
408.81 |
| Mar 31 2017 |
3321 |
342.54 |
| Mar 31 2017 |
5103 |
349.27 |
| Mar 24 2017 |
1919 |
316.27 |
| Mar 24 2017 |
2980 |
355.07 |
| Mar 24 2017 |
9658 |
408.81 |
| Mar 24 2017 |
2945 |
320.89 |
| Mar 17 2017 |
3004 |
355.07 |
| Mar 17 2017 |
9745 |
408.81 |
| Mar 17 2017 |
1724 |
311.79 |
| Mar 17 2017 |
2192 |
308.68 |
| Mar 10 2017 |
9864 |
408.81 |
| Mar 10 2017 |
2989 |
355.07 |
| Mar 10 2017 |
1740 |
311.79 |
| Mar 10 2017 |
2208 |
308.68 |
| Mar 03 2017 |
9809 |
408.81 |
| Mar 03 2017 |
1998 |
325.75 |
| Mar 03 2017 |
1593 |
308.05 |
| Mar 03 2017 |
2236 |
308.68 |
| Feb 24 2017 |
2030 |
325.75 |
| Feb 24 2017 |
9780 |
408.81 |
| Feb 24 2017 |
1622 |
308.05 |
| Feb 24 2017 |
2262 |
308.68 |
| Feb 17 2017 |
1987 |
325.75 |
| Feb 17 2017 |
9617 |
408.81 |
| Feb 17 2017 |
1623 |
308.05 |
| Feb 17 2017 |
2277 |
308.68 |
| Feb 10 2017 |
9640 |
408.81 |
| Feb 10 2017 |
2014 |
325.75 |
| Feb 10 2017 |
1643 |
308.05 |
| Feb 10 2017 |
2295 |
308.68 |
| Feb 03 2017 |
1653 |
308.05 |
| Feb 03 2017 |
9659 |
408.81 |
| Feb 03 2017 |
2016 |
325.75 |
| Feb 03 2017 |
2296 |
308.68 |
| Jan 27 2017 |
2015 |
325.75 |
| Jan 27 2017 |
9678 |
408.81 |
| Jan 27 2017 |
1660 |
308.05 |
| Jan 27 2017 |
2308 |
308.68 |
| Jan 20 2017 |
2013 |
325.75 |
| Jan 20 2017 |
9673 |
408.81 |
| Jan 20 2017 |
1661 |
308.05 |
| Jan 20 2017 |
2307 |
308.68 |
| Jan 13 2017 |
1666 |
308.05 |
| Jan 13 2017 |
2013 |
325.75 |
| Jan 13 2017 |
9676 |
408.81 |
| Jan 13 2017 |
2307 |
308.68 |
| Jan 06 2017 |
1666 |
308.05 |
| Jan 06 2017 |
9209 |
404.1 |
| Jan 06 2017 |
2013 |
325.75 |
| Jan 06 2017 |
2305 |
308.68 |
| Dec 30 2016 |
9211 |
404.1 |
| Dec 30 2016 |
2016 |
325.75 |
| Dec 30 2016 |
1666 |
308.05 |
| Dec 30 2016 |
2307 |
308.68 |
| Dec 23 2016 |
1666 |
308.05 |
| Dec 23 2016 |
9211 |
404.1 |
| Dec 23 2016 |
2016 |
325.75 |
| Dec 23 2016 |
2307 |
308.68 |
| Dec 16 2016 |
1666 |
308.05 |
| Dec 16 2016 |
2016 |
325.75 |
| Dec 16 2016 |
9208 |
404.1 |
| Dec 16 2016 |
2305 |
308.68 |
| Dec 09 2016 |
2016 |
325.75 |
| Dec 09 2016 |
9208 |
404.1 |
| Dec 09 2016 |
1666 |
308.05 |
| Dec 09 2016 |
2305 |
308.68 |
| Dec 02 2016 |
9208 |
404.1 |
| Dec 02 2016 |
2016 |
325.75 |
| Dec 02 2016 |
1666 |
308.05 |
| Dec 02 2016 |
2305 |
308.68 |
| Nov 25 2016 |
1666 |
308.05 |
| Nov 25 2016 |
2013 |
325.75 |
| Nov 25 2016 |
9206 |
404.1 |
| Nov 25 2016 |
2303 |
308.68 |
| Nov 18 2016 |
2013 |
325.75 |
| Nov 18 2016 |
9206 |
404.1 |
| Nov 18 2016 |
1666 |
308.05 |
| Nov 18 2016 |
2303 |
308.68 |
| Nov 11 2016 |
9206 |
404.1 |
| Nov 11 2016 |
2013 |
325.75 |
| Nov 11 2016 |
1665 |
308.05 |
| Nov 11 2016 |
2304 |
308.68 |
| Nov 04 2016 |
2013 |
325.75 |
| Nov 04 2016 |
9206 |
404.1 |
| Nov 04 2016 |
1665 |
308.05 |
| Nov 04 2016 |
2304 |
308.68 |
| Oct 28 2016 |
1662 |
308.05 |
| Oct 28 2016 |
2011 |
325.75 |
| Oct 28 2016 |
9206 |
404.1 |
| Oct 28 2016 |
2301 |
308.68 |
| Oct 21 2016 |
2011 |
325.75 |
| Oct 21 2016 |
9202 |
404.1 |
| Oct 21 2016 |
1666 |
308.05 |
| Oct 21 2016 |
2303 |
308.68 |
| Oct 14 2016 |
9220 |
404.1 |
| Oct 14 2016 |
2012 |
325.75 |
| Oct 14 2016 |
1667 |
308.05 |
| Oct 14 2016 |
2314 |
308.68 |
| Oct 07 2016 |
1670 |
308.05 |
| Oct 07 2016 |
9228 |
404.1 |
| Oct 07 2016 |
2012 |
325.75 |
| Oct 07 2016 |
2319 |
308.68 |
| Sep 30 2016 |
2042 |
325.75 |
| Sep 30 2016 |
9240 |
404.1 |
| Sep 30 2016 |
1670 |
308.05 |
| Sep 30 2016 |
2319 |
308.68 |
| Sep 23 2016 |
2039 |
325.75 |
| Sep 23 2016 |
9239 |
404.1 |
| Sep 23 2016 |
1660 |
308.05 |
| Sep 23 2016 |
2308 |
308.68 |
| Sep 16 2016 |
2038 |
325.75 |
| Sep 16 2016 |
9287 |
404.1 |
| Sep 16 2016 |
1663 |
308.05 |
| Sep 16 2016 |
2326 |
308.68 |
| Sep 09 2016 |
2127 |
325.75 |
| Sep 09 2016 |
9352 |
404.1 |
| Sep 09 2016 |
1696 |
308.05 |
| Sep 09 2016 |
2398 |
308.68 |
| Sep 02 2016 |
2168 |
325.75 |
| Sep 02 2016 |
9484 |
404.1 |
| Sep 02 2016 |
1698 |
308.05 |
| Sep 02 2016 |
2431 |
308.68 |
| Aug 26 2016 |
9532 |
404.1 |
| Aug 26 2016 |
2121 |
325.75 |
| Aug 26 2016 |
1527 |
308.05 |
| Aug 26 2016 |
2265 |
308.68 |
| Aug 19 2016 |
1527 |
308.05 |
| Aug 19 2016 |
9553 |
404.1 |
| Aug 19 2016 |
2160 |
325.75 |
| Aug 19 2016 |
2265 |
308.68 |
| Aug 12 2016 |
2522 |
325.75 |
| Aug 12 2016 |
9679 |
404.1 |
| Aug 12 2016 |
1524 |
308.05 |
| Aug 12 2016 |
2899 |
308.68 |
| Aug 05 2016 |
9703 |
404.1 |
| Aug 05 2016 |
2525 |
325.75 |
| Aug 05 2016 |
1594 |
308.05 |
| Aug 05 2016 |
2821 |
306.09 |
| Jul 29 2016 |
1526 |
308.05 |
| Jul 29 2016 |
2513 |
325.75 |
| Jul 29 2016 |
9752 |
404.1 |
| Jul 29 2016 |
2834 |
306.09 |
| Jul 22 2016 |
1587 |
308.05 |
| Jul 22 2016 |
2603 |
325.75 |
| Jul 22 2016 |
9935 |
404.1 |
| Jul 22 2016 |
2927 |
306.09 |
| Jun 22 2016 |
1632 |
306.83 |
| Jun 22 2016 |
3442 |
327.62 |
| Jun 22 2016 |
2635 |
325.75 |
| Jun 22 2016 |
3190 |
302.9 |
| Jun 15 2016 |
2105 |
317.27 |
| Jun 15 2016 |
3480 |
327.62 |
| Jun 15 2016 |
2691 |
325.75 |
| Jun 15 2016 |
3349 |
304.47 |
| Jun 08 2016 |
3534 |
327.62 |
| Jun 08 2016 |
2718 |
325.75 |
| Jun 08 2016 |
2080 |
317.27 |
| Jun 08 2016 |
3356 |
304.47 |
| Jun 01 2016 |
2879 |
325.75 |
| Jun 01 2016 |
3581 |
327.62 |
| Jun 01 2016 |
2137 |
317.27 |
| Jun 01 2016 |
3552 |
304.47 |
| May 25 2016 |
3608 |
327.62 |
| May 25 2016 |
5689 |
393.7 |
| May 25 2016 |
3117 |
335.27 |
| May 25 2016 |
5271 |
326.72 |
| May 18 2016 |
5708 |
393.7 |
| May 18 2016 |
3659 |
327.62 |
| May 18 2016 |
3139 |
335.27 |
| May 18 2016 |
5324 |
326.72 |
| May 11 2016 |
2044 |
315.29 |
| May 11 2016 |
3679 |
327.62 |
| May 11 2016 |
4201 |
362.14 |
| May 11 2016 |
5341 |
326.72 |
| May 04 2016 |
4227 |
362.14 |
| May 04 2016 |
3621 |
327.62 |
| May 04 2016 |
2050 |
315.29 |
| May 04 2016 |
5328 |
326.72 |
| Apr 27 2016 |
3745 |
327.62 |
| Apr 27 2016 |
4857 |
373.86 |
| Apr 27 2016 |
2158 |
315.29 |
| Apr 27 2016 |
5409 |
326.72 |
| Apr 20 2016 |
2187 |
315.29 |
| Apr 20 2016 |
4924 |
373.86 |
| Apr 20 2016 |
3806 |
327.62 |
| Apr 20 2016 |
5524 |
326.72 |
| Apr 13 2016 |
3756 |
327.62 |
| Apr 13 2016 |
4966 |
373.86 |
| Apr 13 2016 |
2290 |
315.29 |
| Apr 13 2016 |
5528 |
326.72 |
| Apr 06 2016 |
2327 |
315.29 |
| Apr 06 2016 |
3810 |
327.62 |
| Apr 06 2016 |
5041 |
373.86 |
| Apr 06 2016 |
5589 |
326.72 |
| Mar 30 2016 |
2304 |
315.29 |
| Mar 30 2016 |
3763 |
327.62 |
| Mar 30 2016 |
4918 |
373.86 |
| Mar 30 2016 |
5525 |
326.72 |
| Mar 23 2016 |
5090 |
373.86 |
| Mar 23 2016 |
3776 |
327.62 |
| Mar 23 2016 |
2948 |
325.27 |
| Mar 23 2016 |
6010 |
331.21 |
| Mar 16 2016 |
5072 |
373.86 |
| Mar 16 2016 |
3699 |
327.62 |
| Mar 16 2016 |
2993 |
325.27 |
| Mar 16 2016 |
5370 |
324.47 |
| Mar 09 2016 |
5119 |
373.86 |
| Mar 09 2016 |
3698 |
327.62 |
| Mar 09 2016 |
3003 |
325.27 |
| Mar 09 2016 |
5369 |
324.47 |
| Mar 02 2016 |
3479 |
333.33 |
| Mar 02 2016 |
5131 |
373.86 |
| Mar 02 2016 |
3692 |
327.62 |
| Mar 02 2016 |
5770 |
328.93 |
| Feb 24 2016 |
6108 |
392.9 |
| Feb 24 2016 |
3681 |
327.62 |
| Feb 24 2016 |
3583 |
334.57 |
| Feb 24 2016 |
5656 |
327.62 |
| Feb 17 2016 |
3703 |
327.62 |
| Feb 17 2016 |
6169 |
392.9 |
| Feb 17 2016 |
3646 |
334.57 |
| Feb 17 2016 |
5711 |
327.62 |
| Feb 10 2016 |
3655 |
334.57 |
| Feb 10 2016 |
6209 |
392.9 |
| Feb 10 2016 |
3737 |
327.62 |
| Feb 10 2016 |
5743 |
327.62 |
| Feb 03 2016 |
3754 |
327.62 |
| Feb 03 2016 |
6202 |
392.9 |
| Feb 03 2016 |
3688 |
334.57 |
| Feb 03 2016 |
5769 |
327.62 |
| Jan 27 2016 |
3756 |
327.62 |
| Jan 27 2016 |
6202 |
392.9 |
| Jan 27 2016 |
3700 |
334.57 |
| Jan 27 2016 |
5780 |
327.62 |
| Jan 20 2016 |
3765 |
327.62 |
| Jan 20 2016 |
6204 |
392.9 |
| Jan 20 2016 |
3703 |
334.57 |
| Jan 20 2016 |
5783 |
327.62 |
| Jan 13 2016 |
3706 |
334.57 |
| Jan 13 2016 |
3776 |
327.62 |
| Jan 13 2016 |
6204 |
392.9 |
| Jan 13 2016 |
5797 |
327.62 |
| Jan 06 2016 |
6204 |
392.9 |
| Jan 06 2016 |
3782 |
327.62 |
| Jan 06 2016 |
3706 |
334.57 |
| Jan 06 2016 |
5802 |
327.62 |
| Dec 30 2015 |
3783 |
327.62 |
| Dec 30 2015 |
6204 |
392.9 |
| Dec 30 2015 |
3706 |
334.57 |
| Dec 30 2015 |
5803 |
327.62 |
| Dec 23 2015 |
3783 |
327.62 |
| Dec 23 2015 |
6204 |
392.9 |
| Dec 23 2015 |
3706 |
334.57 |
| Dec 23 2015 |
5803 |
327.62 |
| Dec 16 2015 |
6204 |
392.9 |
| Dec 16 2015 |
3783 |
327.62 |
| Dec 16 2015 |
3706 |
334.57 |
| Dec 16 2015 |
5803 |
327.62 |
| Dec 09 2015 |
6204 |
392.9 |
| Dec 09 2015 |
3786 |
327.62 |
| Dec 09 2015 |
3706 |
334.57 |
| Dec 09 2015 |
5804 |
327.62 |
| Dec 02 2015 |
3787 |
327.62 |
| Dec 02 2015 |
6204 |
392.9 |
| Dec 02 2015 |
3706 |
334.57 |
| Dec 02 2015 |
5806 |
327.62 |
| Nov 25 2015 |
3706 |
334.57 |
| Nov 25 2015 |
3787 |
327.62 |
| Nov 25 2015 |
6204 |
392.9 |
| Nov 25 2015 |
5806 |
327.62 |
| Nov 18 2015 |
6204 |
392.9 |
| Nov 18 2015 |
3787 |
327.62 |
| Nov 18 2015 |
3706 |
334.57 |
| Nov 18 2015 |
5806 |
327.62 |
| Nov 11 2015 |
6204 |
392.9 |
| Nov 11 2015 |
3787 |
327.62 |
| Nov 11 2015 |
3700 |
334.57 |
| Nov 11 2015 |
5806 |
327.62 |
| Nov 04 2015 |
3700 |
334.57 |
| Nov 04 2015 |
6204 |
392.9 |
| Nov 04 2015 |
3787 |
327.62 |
| Nov 04 2015 |
5806 |
327.62 |
| Oct 28 2015 |
3779 |
327.62 |
| Oct 28 2015 |
6194 |
392.9 |
| Oct 28 2015 |
3700 |
334.57 |
| Oct 28 2015 |
5797 |
327.62 |
| Oct 21 2015 |
3700 |
334.57 |
| Oct 21 2015 |
6178 |
392.9 |
| Oct 21 2015 |
3784 |
327.62 |
| Oct 21 2015 |
5800 |
327.62 |
| Oct 14 2015 |
3702 |
334.57 |
| Oct 14 2015 |
3784 |
327.62 |
| Oct 14 2015 |
6178 |
392.9 |
| Oct 14 2015 |
5800 |
327.62 |
| Oct 07 2015 |
3785 |
327.62 |
| Oct 07 2015 |
6178 |
392.9 |
| Oct 07 2015 |
3701 |
334.57 |
| Oct 07 2015 |
5795 |
327.62 |
| Sep 30 2015 |
3788 |
327.62 |
| Sep 30 2015 |
6189 |
392.9 |
| Sep 30 2015 |
3707 |
334.57 |
| Sep 30 2015 |
5803 |
327.62 |
| Sep 23 2015 |
6183 |
392.9 |
| Sep 23 2015 |
3793 |
327.62 |
| Sep 23 2015 |
3727 |
334.57 |
| Sep 23 2015 |
5828 |
327.62 |
| Sep 16 2015 |
3700 |
334.57 |
| Sep 16 2015 |
3807 |
327.62 |
| Sep 16 2015 |
6167 |
392.9 |
| Sep 16 2015 |
5833 |
327.62 |
| Sep 09 2015 |
6128 |
392.9 |
| Sep 09 2015 |
3807 |
327.62 |
| Sep 09 2015 |
3689 |
334.57 |
| Sep 09 2015 |
5853 |
327.62 |
| Sep 02 2015 |
6041 |
392.9 |
| Sep 02 2015 |
3780 |
327.62 |
| Sep 02 2015 |
3722 |
334.57 |
| Sep 02 2015 |
5824 |
327.62 |
| Aug 26 2015 |
3798 |
334.57 |
| Aug 26 2015 |
3878 |
327.62 |
| Aug 26 2015 |
6204 |
392.9 |
| Aug 26 2015 |
5917 |
327.62 |
| Aug 19 2015 |
3868 |
327.62 |
| Aug 19 2015 |
6142 |
392.9 |
| Aug 19 2015 |
3936 |
334.57 |
| Aug 19 2015 |
6012 |
327.62 |
| Aug 12 2015 |
3890 |
327.62 |
| Aug 12 2015 |
6183 |
392.9 |
| Aug 12 2015 |
3671 |
331.44 |
| Aug 12 2015 |
6031 |
327.62 |
| Aug 05 2015 |
3886 |
327.62 |
| Aug 05 2015 |
6190 |
392.9 |
| Aug 05 2015 |
3724 |
331.44 |
| Aug 05 2015 |
6032 |
327.62 |
| Jul 29 2015 |
3736 |
331.44 |
| Jul 29 2015 |
3946 |
327.62 |
| Jul 29 2015 |
6140 |
392.9 |
| Jul 29 2015 |
6082 |
327.62 |
| Jul 22 2015 |
3928 |
327.62 |
| Jul 22 2015 |
6168 |
392.9 |
| Jul 22 2015 |
3741 |
331.44 |
| Jul 22 2015 |
6058 |
327.62 |
| Jul 15 2015 |
4012 |
327.62 |
| Jul 15 2015 |
6305 |
392.9 |
| Jul 15 2015 |
3913 |
331.44 |
| Jul 15 2015 |
6170 |
327.62 |
| Jul 08 2015 |
6375 |
392.9 |
| Jul 08 2015 |
3727 |
322.99 |
| Jul 08 2015 |
3935 |
331.44 |
| Jul 08 2015 |
8349 |
348.06 |
| Jul 01 2015 |
5824 |
350.59 |
| Jul 01 2015 |
6437 |
392.9 |
| Jul 01 2015 |
3976 |
331.44 |
| Jul 01 2015 |
5613 |
320.14 |
| Jun 24 2015 |
6425 |
392.9 |
| Jun 24 2015 |
5585 |
346.45 |
| Jun 24 2015 |
4014 |
331.44 |
| Jun 24 2015 |
5685 |
320.14 |
| Jun 17 2015 |
6405 |
392.9 |
| Jun 17 2015 |
5611 |
346.45 |
| Jun 17 2015 |
4016 |
331.44 |
| Jun 17 2015 |
4895 |
309.88 |
| Jun 10 2015 |
4029 |
331.44 |
| Jun 10 2015 |
6430 |
392.9 |
| Jun 10 2015 |
6030 |
351.05 |
| Jun 10 2015 |
4853 |
309.88 |
| Jun 03 2015 |
6102 |
351.05 |
| Jun 03 2015 |
6400 |
392.9 |
| Jun 03 2015 |
4113 |
331.44 |
| Jun 03 2015 |
4946 |
309.88 |
| May 27 2015 |
6300 |
392.63 |
| May 27 2015 |
7347 |
365.29 |
| May 27 2015 |
4070 |
331.44 |
| May 27 2015 |
5148 |
312.65 |
| May 20 2015 |
4124 |
331.44 |
| May 20 2015 |
6290 |
392.63 |
| May 20 2015 |
7392 |
365.29 |
| May 20 2015 |
5194 |
312.65 |
| May 13 2015 |
9822 |
391.49 |
| May 13 2015 |
9197 |
450 |
| May 13 2015 |
6310 |
358.87 |
| May 13 2015 |
10006 |
358.87 |
| May 06 2015 |
8675 |
450 |
| May 06 2015 |
6223 |
358.87 |
| May 06 2015 |
9545 |
391.49 |
| May 06 2015 |
9767 |
358.87 |
| Apr 29 2015 |
9640 |
391.49 |
| Apr 29 2015 |
8976 |
450 |
| Apr 29 2015 |
6784 |
364.09 |
| Apr 29 2015 |
10510 |
364.09 |
| Apr 22 2015 |
6866 |
364.09 |
| Apr 22 2015 |
9685 |
391.49 |
| Apr 22 2015 |
9149 |
450 |
| Apr 22 2015 |
10587 |
364.09 |
| Apr 15 2015 |
9041 |
450 |
| Apr 15 2015 |
9639 |
391.49 |
| Apr 15 2015 |
6965 |
365.39 |
| Apr 15 2015 |
10758 |
365.39 |
| Apr 08 2015 |
6970 |
365.39 |
| Apr 08 2015 |
9795 |
391.49 |
| Apr 08 2015 |
9063 |
450 |
| Apr 08 2015 |
10778 |
365.39 |
| Apr 01 2015 |
9019 |
450 |
| Apr 01 2015 |
9903 |
391.49 |
| Apr 01 2015 |
7054 |
365.39 |
| Apr 01 2015 |
10963 |
365.39 |
| Mar 25 2015 |
9812 |
391.49 |
| Mar 25 2015 |
7128 |
369.8 |
| Mar 25 2015 |
8910 |
450 |
| Mar 25 2015 |
10619 |
365.07 |
| Mar 18 2015 |
9707 |
391.49 |
| Mar 18 2015 |
7449 |
375.61 |
| Mar 18 2015 |
11200 |
371.1 |
| Mar 11 2015 |
7625 |
375.61 |
| Mar 11 2015 |
9774 |
391.49 |
| Mar 11 2015 |
11589 |
371.1 |
| Mar 04 2015 |
9918 |
391.49 |
| Mar 04 2015 |
7746 |
375.61 |
| Mar 04 2015 |
11698 |
371.1 |
| Feb 25 2015 |
7790 |
375.61 |
| Feb 25 2015 |
9877 |
391.49 |
| Feb 25 2015 |
11718 |
371.1 |
| Feb 18 2015 |
7857 |
375.61 |
| Feb 18 2015 |
9937 |
391.49 |
| Feb 18 2015 |
11788 |
371.1 |
| Feb 11 2015 |
7893 |
375.61 |
| Feb 11 2015 |
9958 |
391.49 |
| Feb 11 2015 |
11801 |
371.1 |
| Feb 04 2015 |
9955 |
391.49 |
| Feb 04 2015 |
7927 |
375.61 |
| Feb 04 2015 |
11814 |
371.1 |
| Jan 28 2015 |
9974 |
391.49 |
| Jan 28 2015 |
7921 |
375.61 |
| Jan 28 2015 |
11829 |
371.1 |
| Jan 21 2015 |
9980 |
391.49 |
| Jan 21 2015 |
7933 |
375.61 |
| Jan 21 2015 |
11843 |
371.1 |
| Jan 14 2015 |
7943 |
375.61 |
| Jan 14 2015 |
9987 |
391.49 |
| Jan 14 2015 |
11865 |
371.1 |
| Jan 07 2015 |
7943 |
375.61 |
| Jan 07 2015 |
9966 |
391.49 |
| Jan 07 2015 |
11854 |
371.1 |
| Dec 31 2014 |
9967 |
391.49 |
| Dec 31 2014 |
7943 |
375.61 |
| Dec 31 2014 |
11856 |
371.1 |
| Dec 24 2014 |
7943 |
375.61 |
| Dec 24 2014 |
9967 |
391.49 |
| Dec 24 2014 |
11856 |
371.1 |
| Dec 17 2014 |
9955 |
391.49 |
| Dec 17 2014 |
7943 |
375.61 |
| Dec 17 2014 |
11850 |
371.1 |
| Dec 10 2014 |
9955 |
391.49 |
| Dec 10 2014 |
7943 |
375.61 |
| Dec 10 2014 |
11850 |
371.1 |
| Dec 03 2014 |
9955 |
391.49 |
| Dec 03 2014 |
7943 |
375.61 |
| Dec 03 2014 |
11850 |
371.1 |
| Nov 26 2014 |
7943 |
375.61 |
| Nov 26 2014 |
9955 |
391.49 |
| Nov 26 2014 |
11850 |
371.1 |
| Nov 19 2014 |
9955 |
391.49 |
| Nov 19 2014 |
7943 |
375.61 |
| Nov 19 2014 |
11850 |
371.1 |
| Nov 12 2014 |
9955 |
391.49 |
| Nov 12 2014 |
7943 |
375.61 |
| Nov 12 2014 |
11850 |
371.1 |
| Nov 05 2014 |
7943 |
375.61 |
| Nov 05 2014 |
9955 |
391.49 |
| Nov 05 2014 |
11850 |
371.1 |
| Oct 29 2014 |
7942 |
375.61 |
| Oct 29 2014 |
9955 |
391.49 |
| Oct 29 2014 |
11849 |
371.1 |
| Oct 22 2014 |
9928 |
391.49 |
| Oct 22 2014 |
7934 |
375.61 |
| Oct 22 2014 |
11866 |
371.1 |
| Oct 15 2014 |
7909 |
375.61 |
| Oct 15 2014 |
9906 |
391.49 |
| Oct 15 2014 |
11844 |
371.1 |
| Oct 08 2014 |
7918 |
375.61 |
| Oct 08 2014 |
9891 |
391.49 |
| Oct 08 2014 |
11836 |
371.1 |
| Oct 01 2014 |
9904 |
391.49 |
| Oct 01 2014 |
7923 |
375.61 |
| Oct 01 2014 |
11850 |
371.1 |
| Sep 24 2014 |
9885 |
391.49 |
| Sep 24 2014 |
7952 |
375.61 |
| Sep 24 2014 |
11830 |
371.1 |
| Sep 17 2014 |
7901 |
375.61 |
| Sep 17 2014 |
9947 |
391.49 |
| Sep 17 2014 |
11827 |
371.1 |
| Sep 10 2014 |
9860 |
391.49 |
| Sep 10 2014 |
8111 |
377.54 |
| Sep 10 2014 |
12347 |
374.87 |
| Sep 03 2014 |
9886 |
391.49 |
| Sep 03 2014 |
8130 |
377.54 |
| Sep 03 2014 |
12395 |
374.87 |
| Aug 27 2014 |
9951 |
391.49 |
| Aug 27 2014 |
8052 |
377.54 |
| Aug 27 2014 |
12404 |
374.87 |
| Aug 20 2014 |
8049 |
377.54 |
| Aug 20 2014 |
9921 |
391.49 |
| Aug 20 2014 |
12424 |
374.87 |
| Aug 13 2014 |
9970 |
391.49 |
| Aug 13 2014 |
14691 |
391.49 |
| Aug 06 2014 |
10020 |
391.49 |
| Aug 06 2014 |
14773 |
391.49 |
| Jul 30 2014 |
10036 |
391.49 |
| Jul 30 2014 |
14880 |
391.49 |
| Jul 23 2014 |
8463 |
374.78 |
| Jul 23 2014 |
12542 |
374.78 |
| Jul 16 2014 |
8449 |
374.78 |
| Jul 16 2014 |
12525 |
374.78 |
