| May 11 2016 |
40291 |
736.8 |
| May 04 2016 |
40170 |
736.8 |
| Apr 27 2016 |
27716 |
682.74 |
| Apr 27 2016 |
26908 |
686.92 |
| Apr 27 2016 |
40196 |
685.73 |
| Apr 20 2016 |
26782 |
686.92 |
| Apr 20 2016 |
27804 |
682.74 |
| Apr 20 2016 |
40183 |
685.73 |
| Apr 13 2016 |
27515 |
682.74 |
| Apr 13 2016 |
27554 |
686.92 |
| Apr 13 2016 |
40219 |
685.73 |
| Apr 06 2016 |
28003 |
665.04 |
| Apr 06 2016 |
27814 |
682.74 |
| Apr 06 2016 |
40659 |
677.21 |
| Mar 30 2016 |
27803 |
665.04 |
| Mar 30 2016 |
27710 |
682.74 |
| Mar 30 2016 |
40461 |
677.21 |
| Mar 23 2016 |
27607 |
682.74 |
| Mar 23 2016 |
28273 |
667.97 |
| Mar 23 2016 |
40354 |
664.62 |
| Mar 16 2016 |
27609 |
682.74 |
| Mar 16 2016 |
28457 |
667.97 |
| Mar 16 2016 |
40416 |
664.62 |
| Mar 09 2016 |
27378 |
682.74 |
| Mar 09 2016 |
28066 |
636.57 |
| Mar 09 2016 |
39731 |
635.71 |
| Mar 02 2016 |
27109 |
614.13 |
| Mar 02 2016 |
27299 |
682.74 |
| Mar 02 2016 |
38288 |
606.65 |
| Feb 24 2016 |
27146 |
682.74 |
| Feb 24 2016 |
27015 |
614.13 |
| Feb 24 2016 |
38089 |
606.65 |
| Feb 17 2016 |
27294 |
682.74 |
| Feb 17 2016 |
27350 |
614.13 |
| Feb 17 2016 |
38466 |
606.65 |
| Feb 10 2016 |
27094 |
614.13 |
| Feb 10 2016 |
27142 |
682.74 |
| Feb 10 2016 |
38204 |
606.65 |
| Feb 03 2016 |
27133 |
682.74 |
| Feb 03 2016 |
27048 |
614.13 |
| Feb 03 2016 |
38161 |
606.65 |
| Jan 27 2016 |
27013 |
682.74 |
| Jan 27 2016 |
27094 |
614.13 |
| Jan 27 2016 |
38078 |
606.65 |
| Jan 20 2016 |
27080 |
682.74 |
| Jan 20 2016 |
27104 |
614.13 |
| Jan 20 2016 |
38095 |
606.65 |
| Jan 13 2016 |
27142 |
614.13 |
| Jan 13 2016 |
27145 |
682.74 |
| Jan 13 2016 |
38158 |
606.65 |
| Jan 06 2016 |
27168 |
682.74 |
| Jan 06 2016 |
27142 |
614.13 |
| Jan 06 2016 |
38175 |
606.65 |
| Dec 30 2015 |
27155 |
682.74 |
| Dec 30 2015 |
27142 |
614.13 |
| Dec 30 2015 |
38155 |
606.65 |
| Dec 23 2015 |
27154 |
682.74 |
| Dec 23 2015 |
27137 |
614.13 |
| Dec 23 2015 |
38152 |
606.65 |
| Dec 16 2015 |
27154 |
682.74 |
| Dec 16 2015 |
27138 |
614.13 |
| Dec 16 2015 |
38153 |
606.65 |
| Dec 09 2015 |
27165 |
682.74 |
| Dec 09 2015 |
27139 |
614.13 |
| Dec 09 2015 |
38160 |
606.65 |
| Dec 02 2015 |
27167 |
682.74 |
| Dec 02 2015 |
27141 |
614.13 |
| Dec 02 2015 |
38162 |
606.65 |
| Nov 25 2015 |
27141 |
614.13 |
| Nov 25 2015 |
27168 |
682.74 |
| Nov 25 2015 |
38164 |
606.65 |
| Nov 18 2015 |
27168 |
682.74 |
| Nov 18 2015 |
27140 |
614.13 |
| Nov 18 2015 |
38163 |
606.65 |
| Nov 11 2015 |
27168 |
682.74 |
| Nov 11 2015 |
27105 |
614.13 |
| Nov 11 2015 |
38142 |
606.65 |
| Nov 04 2015 |
27105 |
614.13 |
| Nov 04 2015 |
27168 |
682.74 |
| Nov 04 2015 |
38142 |
606.65 |
| Oct 28 2015 |
27131 |
682.74 |
| Oct 28 2015 |
27108 |
614.13 |
| Oct 28 2015 |
38083 |
606.65 |
| Oct 21 2015 |
26998 |
614.13 |
| Oct 21 2015 |
27167 |
682.74 |
| Oct 21 2015 |
38039 |
606.65 |
| Oct 14 2015 |
26982 |
614.13 |
| Oct 14 2015 |
27032 |
682.74 |
| Oct 14 2015 |
37912 |
606.65 |
| Oct 07 2015 |
26946 |
682.74 |
| Oct 07 2015 |
27027 |
614.13 |
| Oct 07 2015 |
37905 |
606.65 |
| Sep 30 2015 |
26948 |
682.74 |
| Sep 30 2015 |
27047 |
614.13 |
| Sep 30 2015 |
37935 |
606.65 |
| Sep 23 2015 |
26916 |
682.74 |
| Sep 23 2015 |
27181 |
614.13 |
| Sep 23 2015 |
37942 |
606.65 |
| Sep 16 2015 |
26910 |
614.13 |
| Sep 16 2015 |
26862 |
682.74 |
| Sep 16 2015 |
37735 |
606.65 |
| Sep 09 2015 |
26794 |
682.74 |
| Sep 09 2015 |
26857 |
614.13 |
| Sep 09 2015 |
37656 |
606.65 |
| Sep 02 2015 |
26549 |
682.74 |
| Sep 02 2015 |
26999 |
614.13 |
| Sep 02 2015 |
37602 |
606.65 |
| Aug 26 2015 |
27191 |
614.13 |
| Aug 26 2015 |
26798 |
682.74 |
| Aug 26 2015 |
37788 |
606.65 |
| Aug 19 2015 |
26906 |
682.74 |
| Aug 19 2015 |
27429 |
614.13 |
| Aug 19 2015 |
38088 |
606.65 |
| Aug 12 2015 |
27074 |
682.74 |
| Aug 12 2015 |
27405 |
614.13 |
| Aug 12 2015 |
38280 |
606.65 |
| Aug 05 2015 |
26927 |
682.74 |
| Aug 05 2015 |
27461 |
614.13 |
| Aug 05 2015 |
38201 |
606.65 |
| Jul 29 2015 |
27403 |
614.13 |
| Jul 29 2015 |
27152 |
682.74 |
| Jul 29 2015 |
38457 |
606.65 |
| Jul 22 2015 |
27051 |
682.74 |
| Jul 22 2015 |
27336 |
614.13 |
| Jul 22 2015 |
38551 |
606.65 |
| Jul 15 2015 |
27184 |
682.74 |
| Jul 15 2015 |
27699 |
614.13 |
| Jul 15 2015 |
38802 |
606.65 |
| Jul 08 2015 |
27241 |
682.74 |
| Jul 08 2015 |
27771 |
614.13 |
| Jul 08 2015 |
38939 |
606.65 |
| Jul 01 2015 |
27018 |
653.11 |
| Jul 01 2015 |
27950 |
614.13 |
| Jul 01 2015 |
38955 |
602.72 |
| Jun 24 2015 |
27101 |
653.11 |
| Jun 24 2015 |
27952 |
614.13 |
| Jun 24 2015 |
39053 |
602.72 |
| Jun 17 2015 |
27184 |
653.11 |
| Jun 17 2015 |
27702 |
614.13 |
| Jun 17 2015 |
38976 |
602.72 |
| Jun 10 2015 |
28037 |
614.13 |
| Jun 10 2015 |
27192 |
653.11 |
| Jun 10 2015 |
39181 |
602.72 |
| Jun 03 2015 |
27226 |
653.11 |
| Jun 03 2015 |
28180 |
614.13 |
| Jun 03 2015 |
39427 |
602.72 |
| May 27 2015 |
27154 |
653.11 |
| May 27 2015 |
27868 |
614.13 |
| May 27 2015 |
39032 |
602.72 |
| May 20 2015 |
27991 |
614.13 |
| May 20 2015 |
27297 |
653.11 |
| May 20 2015 |
39145 |
602.72 |
| May 13 2015 |
26716 |
623.48 |
| May 13 2015 |
28369 |
614.13 |
| May 13 2015 |
39379 |
604.06 |
| May 06 2015 |
28110 |
614.13 |
| May 06 2015 |
26181 |
623.48 |
| May 06 2015 |
38898 |
604.06 |
| Apr 29 2015 |
26252 |
623.48 |
| Apr 29 2015 |
28463 |
614.13 |
| Apr 29 2015 |
39080 |
604.06 |
| Apr 22 2015 |
28595 |
614.13 |
| Apr 22 2015 |
26432 |
623.48 |
| Apr 22 2015 |
39353 |
604.06 |
| Apr 15 2015 |
26185 |
623.48 |
| Apr 15 2015 |
27701 |
606.88 |
| Apr 15 2015 |
38876 |
610.2 |
| Apr 08 2015 |
27879 |
606.88 |
| Apr 08 2015 |
26557 |
623.48 |
| Apr 08 2015 |
39085 |
610.2 |
| Apr 01 2015 |
26867 |
623.48 |
| Apr 01 2015 |
28082 |
606.88 |
| Apr 01 2015 |
39926 |
610.2 |
| Mar 25 2015 |
26565 |
623.48 |
| Mar 25 2015 |
26644 |
584.55 |
| Mar 25 2015 |
38214 |
594.29 |
| Mar 18 2015 |
25632 |
623.48 |
| Mar 18 2015 |
37572 |
623.48 |
| Mar 11 2015 |
25910 |
623.48 |
| Mar 11 2015 |
38562 |
623.48 |
| Mar 04 2015 |
26282 |
623.48 |
| Mar 04 2015 |
39033 |
623.48 |
| Feb 25 2015 |
26074 |
623.48 |
| Feb 25 2015 |
39022 |
623.48 |
| Feb 18 2015 |
26220 |
623.48 |
| Feb 18 2015 |
39139 |
623.48 |
| Feb 11 2015 |
26358 |
623.48 |
| Feb 11 2015 |
39156 |
623.48 |
| Feb 04 2015 |
26313 |
623.48 |
| Feb 04 2015 |
39154 |
623.48 |
| Jan 28 2015 |
26334 |
623.48 |
| Jan 28 2015 |
39124 |
623.48 |
| Jan 21 2015 |
26303 |
623.48 |
| Jan 21 2015 |
39176 |
623.48 |
| Jan 14 2015 |
26283 |
623.48 |
| Jan 14 2015 |
39157 |
623.48 |
| Jan 07 2015 |
26279 |
623.48 |
| Jan 07 2015 |
39150 |
623.48 |
| Dec 31 2014 |
26282 |
623.48 |
| Dec 31 2014 |
39183 |
623.48 |
| Dec 24 2014 |
26282 |
623.48 |
| Dec 24 2014 |
39183 |
623.48 |
| Dec 17 2014 |
26259 |
623.48 |
| Dec 17 2014 |
39170 |
623.48 |
| Dec 10 2014 |
26260 |
623.48 |
| Dec 10 2014 |
39171 |
623.48 |
| Dec 03 2014 |
26260 |
623.48 |
| Dec 03 2014 |
39171 |
623.48 |
| Nov 26 2014 |
26260 |
623.48 |
| Nov 26 2014 |
39171 |
623.48 |
| Nov 19 2014 |
26260 |
623.48 |
| Nov 19 2014 |
39170 |
623.48 |
| Nov 12 2014 |
26261 |
623.48 |
| Nov 12 2014 |
39173 |
623.48 |
| Nov 05 2014 |
26261 |
623.48 |
| Nov 05 2014 |
39175 |
623.48 |
| Oct 29 2014 |
26261 |
623.48 |
| Oct 29 2014 |
39168 |
623.48 |
| Oct 22 2014 |
26146 |
623.48 |
| Oct 22 2014 |
39162 |
623.48 |
| Oct 15 2014 |
26126 |
623.48 |
| Oct 15 2014 |
39011 |
623.48 |
| Oct 08 2014 |
26078 |
623.48 |
| Oct 08 2014 |
38976 |
623.48 |
| Oct 01 2014 |
26126 |
623.48 |
| Oct 01 2014 |
39057 |
623.48 |
| Sep 24 2014 |
25956 |
623.48 |
| Sep 24 2014 |
39004 |
623.48 |
| Sep 17 2014 |
25996 |
623.48 |
| Sep 17 2014 |
38850 |
623.48 |
| Sep 10 2014 |
25761 |
623.48 |
| Sep 10 2014 |
38908 |
623.48 |
| Sep 03 2014 |
25641 |
623.48 |
| Sep 03 2014 |
38938 |
623.48 |
| Aug 27 2014 |
25801 |
623.48 |
| Aug 27 2014 |
39039 |
623.48 |
| Aug 20 2014 |
25716 |
623.48 |
| Aug 20 2014 |
39069 |
623.48 |
| Aug 13 2014 |
25897 |
623.48 |
| Aug 13 2014 |
39236 |
623.48 |
| Aug 06 2014 |
26024 |
623.48 |
| Aug 06 2014 |
39431 |
623.48 |
| Jul 30 2014 |
26050 |
623.48 |
| Jul 30 2014 |
39729 |
623.48 |
| Jul 23 2014 |
25710 |
623.48 |
| Jul 23 2014 |
39385 |
623.48 |
| Jul 16 2014 |
25664 |
623.48 |
| Jul 16 2014 |
39387 |
623.48 |
