| Apr 18 2024 |
7847 |
464.59 |
| Apr 18 2024 |
4992 |
441.81 |
| Apr 18 2024 |
10517 |
453.2 |
| Apr 17 2024 |
7831 |
464.59 |
| Apr 17 2024 |
4967 |
441.81 |
| Apr 17 2024 |
10496 |
453.2 |
| Apr 10 2024 |
7874 |
464.59 |
| Apr 10 2024 |
4972 |
441.81 |
| Apr 10 2024 |
10550 |
453.2 |
| Apr 03 2024 |
7717 |
464.59 |
| Apr 03 2024 |
4930 |
441.81 |
| Apr 03 2024 |
10406 |
453.2 |
| Mar 27 2024 |
7769 |
464.59 |
| Mar 27 2024 |
4916 |
441.81 |
| Mar 27 2024 |
10499 |
453.2 |
| Mar 21 2024 |
7812 |
464.59 |
| Mar 21 2024 |
4919 |
441.81 |
| Mar 21 2024 |
10420 |
453.2 |
| Mar 14 2024 |
7793 |
464.59 |
| Mar 14 2024 |
4899 |
441.81 |
| Mar 14 2024 |
10489 |
453.2 |
| Mar 07 2024 |
7812 |
464.59 |
| Mar 07 2024 |
4928 |
441.81 |
| Mar 07 2024 |
10524 |
453.2 |
| Feb 29 2024 |
7831 |
464.59 |
| Feb 29 2024 |
4928 |
441.81 |
| Feb 29 2024 |
10513 |
453.2 |
| Feb 22 2024 |
7813 |
464.59 |
| Feb 22 2024 |
4923 |
441.81 |
| Feb 22 2024 |
10543 |
453.2 |
| Feb 15 2024 |
7663 |
464.59 |
| Feb 15 2024 |
4932 |
441.81 |
| Feb 15 2024 |
10469 |
453.2 |
| Feb 08 2024 |
7721 |
464.59 |
| Feb 08 2024 |
4902 |
441.81 |
| Feb 08 2024 |
10513 |
453.2 |
| Feb 01 2024 |
7666 |
464.59 |
| Feb 01 2024 |
4906 |
441.81 |
| Feb 01 2024 |
10444 |
453.2 |
| Jan 25 2024 |
7602 |
464.59 |
| Jan 25 2024 |
4879 |
441.81 |
| Jan 25 2024 |
10349 |
453.2 |
| Jan 18 2024 |
7602 |
464.59 |
| Jan 18 2024 |
4869 |
441.81 |
| Jan 18 2024 |
10351 |
453.2 |
| Jan 11 2024 |
7602 |
464.59 |
| Jan 11 2024 |
4865 |
441.81 |
| Jan 11 2024 |
10344 |
453.2 |
| Jan 04 2024 |
7602 |
464.59 |
| Jan 04 2024 |
4870 |
441.81 |
| Jan 04 2024 |
10029 |
453.2 |
| Dec 28 2023 |
7602 |
464.59 |
| Dec 28 2023 |
4867 |
441.81 |
| Dec 28 2023 |
10006 |
453.2 |
| Dec 21 2023 |
7602 |
464.59 |
| Dec 21 2023 |
4867 |
441.81 |
| Dec 21 2023 |
10006 |
453.2 |
| Dec 14 2023 |
7602 |
464.59 |
| Dec 14 2023 |
4866 |
441.81 |
| Dec 14 2023 |
9978 |
453.2 |
| Dec 07 2023 |
7602 |
464.59 |
| Dec 07 2023 |
4867 |
441.81 |
| Dec 07 2023 |
9978 |
453.2 |
| Nov 30 2023 |
7596 |
464.59 |
| Nov 30 2023 |
4869 |
441.81 |
| Nov 30 2023 |
9979 |
453.2 |
| Nov 23 2023 |
7596 |
464.59 |
| Nov 23 2023 |
4870 |
441.81 |
| Nov 23 2023 |
9956 |
453.2 |
| Nov 16 2023 |
7598 |
464.59 |
| Nov 16 2023 |
4831 |
441.81 |
| Nov 16 2023 |
9868 |
453.2 |
| Nov 09 2023 |
7611 |
464.59 |
| Nov 09 2023 |
4829 |
441.81 |
| Nov 09 2023 |
9784 |
453.2 |
| Nov 02 2023 |
7608 |
464.59 |
| Nov 02 2023 |
4829 |
441.81 |
| Nov 02 2023 |
9781 |
453.2 |
| Oct 26 2023 |
7585 |
464.59 |
| Oct 26 2023 |
4821 |
441.81 |
| Oct 26 2023 |
9759 |
453.2 |
| Oct 19 2023 |
7600 |
464.59 |
| Oct 19 2023 |
4803 |
441.81 |
| Oct 19 2023 |
9703 |
453.2 |
| Oct 12 2023 |
7564 |
464.59 |
| Oct 12 2023 |
4800 |
441.81 |
| Oct 12 2023 |
9645 |
453.2 |
| Oct 05 2023 |
7477 |
464.59 |
| Oct 05 2023 |
4809 |
441.81 |
| Oct 05 2023 |
9360 |
453.2 |
| Sep 28 2023 |
7405 |
464.59 |
| Sep 28 2023 |
4794 |
441.81 |
| Sep 28 2023 |
9257 |
453.2 |
| Sep 21 2023 |
7406 |
464.59 |
| Sep 21 2023 |
4703 |
441.81 |
| Sep 21 2023 |
9187 |
453.2 |
| Sep 14 2023 |
7458 |
464.59 |
| Sep 14 2023 |
4721 |
441.81 |
| Sep 14 2023 |
9303 |
453.2 |
| Sep 07 2023 |
7562 |
464.59 |
| Sep 07 2023 |
4811 |
441.81 |
| Sep 07 2023 |
9443 |
453.2 |
| Aug 31 2023 |
7526 |
464.59 |
| Aug 31 2023 |
2864 |
392.79 |
| Aug 31 2023 |
9863 |
416.72 |
| Aug 24 2023 |
7573 |
464.59 |
| Aug 24 2023 |
10133 |
464.59 |
| Aug 17 2023 |
7579 |
464.59 |
| Aug 17 2023 |
10224 |
464.59 |
| Aug 10 2023 |
7567 |
464.59 |
| Aug 10 2023 |
10254 |
464.59 |
| Aug 03 2023 |
7580 |
464.59 |
| Aug 03 2023 |
10260 |
464.59 |
| Jul 27 2023 |
7578 |
464.59 |
| Jul 27 2023 |
10292 |
464.59 |
| Jul 20 2023 |
7625 |
464.59 |
| Jul 20 2023 |
9826 |
464.59 |
| Jul 13 2023 |
7645 |
464.59 |
| Jul 13 2023 |
9830 |
464.59 |
| Jul 06 2023 |
7677 |
464.59 |
| Jul 06 2023 |
9822 |
464.59 |
| Jun 29 2023 |
7672 |
464.59 |
| Jun 29 2023 |
9855 |
464.59 |
| Jun 22 2023 |
7660 |
464.59 |
| Jun 22 2023 |
4264 |
420 |
| Jun 22 2023 |
8242 |
442.3 |
| Jun 15 2023 |
7475 |
464.59 |
| Jun 15 2023 |
4312 |
420 |
| Jun 15 2023 |
8197 |
442.3 |
| Jun 08 2023 |
7462 |
464.59 |
| Jun 08 2023 |
4313 |
420 |
| Jun 08 2023 |
8203 |
442.3 |
| Jun 01 2023 |
7497 |
464.59 |
| Jun 01 2023 |
4310 |
420 |
| Jun 01 2023 |
8225 |
442.3 |
| May 25 2023 |
7475 |
464.59 |
| May 25 2023 |
4303 |
420 |
| May 25 2023 |
7911 |
442.3 |
| May 18 2023 |
7511 |
464.59 |
| May 18 2023 |
4283 |
420 |
| May 18 2023 |
7901 |
442.3 |
| May 11 2023 |
7564 |
464.59 |
| May 11 2023 |
4230 |
420 |
| May 11 2023 |
7885 |
442.3 |
| May 04 2023 |
7467 |
464.59 |
| May 04 2023 |
4170 |
420 |
| May 04 2023 |
7677 |
442.3 |
| Apr 27 2023 |
7299 |
464.59 |
| Apr 27 2023 |
4170 |
420 |
| Apr 27 2023 |
7625 |
442.3 |
| Apr 20 2023 |
7210 |
464.59 |
| Apr 20 2023 |
4161 |
420 |
| Apr 20 2023 |
7626 |
442.3 |
| Apr 13 2023 |
7192 |
464.59 |
| Apr 13 2023 |
4145 |
420 |
| Apr 13 2023 |
7612 |
442.3 |
| Apr 06 2023 |
6984 |
464.59 |
| Apr 06 2023 |
4167 |
420 |
| Apr 06 2023 |
7405 |
442.3 |
| Mar 30 2023 |
6825 |
464.59 |
| Mar 30 2023 |
4140 |
420 |
| Mar 30 2023 |
7134 |
442.3 |
| Mar 23 2023 |
6867 |
464.59 |
| Mar 23 2023 |
4155 |
420 |
| Mar 23 2023 |
7125 |
442.3 |
| Mar 16 2023 |
6823 |
464.59 |
| Mar 16 2023 |
4122 |
420 |
| Mar 16 2023 |
7073 |
442.3 |
| Mar 09 2023 |
6771 |
464.59 |
| Mar 09 2023 |
4122 |
420 |
| Mar 09 2023 |
7054 |
442.3 |
| Mar 02 2023 |
6735 |
464.59 |
| Mar 02 2023 |
4082 |
420 |
| Mar 02 2023 |
7016 |
442.3 |
| Feb 23 2023 |
6779 |
464.59 |
| Feb 23 2023 |
4078 |
420 |
| Feb 23 2023 |
7016 |
442.3 |
| Feb 16 2023 |
6690 |
464.59 |
| Feb 16 2023 |
4093 |
420 |
| Feb 16 2023 |
7029 |
442.3 |
| Feb 09 2023 |
6592 |
464.59 |
| Feb 09 2023 |
4092 |
420 |
| Feb 09 2023 |
6914 |
442.3 |
| Feb 02 2023 |
4075 |
420 |
| Feb 02 2023 |
5592 |
420 |
| Jan 26 2023 |
4066 |
420 |
| Jan 26 2023 |
5494 |
420 |
| Jan 19 2023 |
4058 |
420 |
| Jan 19 2023 |
5480 |
420 |
| Jan 12 2023 |
4050 |
420 |
| Jan 12 2023 |
5472 |
420 |
| Jan 05 2023 |
4050 |
420 |
| Jan 05 2023 |
5495 |
420 |
| Dec 29 2022 |
4051 |
420 |
| Dec 29 2022 |
5496 |
420 |
| Dec 22 2022 |
4051 |
420 |
| Dec 22 2022 |
5496 |
420 |
| Dec 15 2022 |
4050 |
420 |
| Dec 15 2022 |
5503 |
420 |
| Dec 08 2022 |
4053 |
420 |
| Dec 08 2022 |
5507 |
420 |
| Dec 01 2022 |
4053 |
420 |
| Dec 01 2022 |
5507 |
420 |
| Nov 24 2022 |
4053 |
420 |
| Nov 24 2022 |
5511 |
420 |
| Nov 17 2022 |
4048 |
420 |
| Nov 17 2022 |
5503 |
420 |
| Nov 10 2022 |
4049 |
420 |
| Nov 10 2022 |
5503 |
420 |
| Nov 03 2022 |
4046 |
420 |
| Nov 03 2022 |
5495 |
420 |
| Oct 27 2022 |
4045 |
420 |
| Oct 27 2022 |
5496 |
420 |
| Oct 20 2022 |
4046 |
420 |
| Oct 20 2022 |
5533 |
420 |
| Oct 13 2022 |
4046 |
420 |
| Oct 13 2022 |
5482 |
420 |
| Oct 06 2022 |
4057 |
420 |
| Oct 06 2022 |
5457 |
420 |
| Sep 29 2022 |
4054 |
420 |
| Sep 29 2022 |
5441 |
420 |
| Sep 22 2022 |
4044 |
420 |
| Sep 22 2022 |
5425 |
420 |
| Sep 15 2022 |
4034 |
420 |
| Sep 15 2022 |
5453 |
420 |
| Sep 08 2022 |
4022 |
420 |
| Sep 08 2022 |
5436 |
420 |
| Sep 01 2022 |
3976 |
420 |
| Sep 01 2022 |
5435 |
420 |
| Aug 25 2022 |
3956 |
420 |
| Aug 25 2022 |
5417 |
420 |
| Aug 18 2022 |
3968 |
420 |
| Aug 18 2022 |
5425 |
420 |
| Aug 11 2022 |
3971 |
420 |
| Aug 11 2022 |
5345 |
420 |
| Aug 04 2022 |
3961 |
420 |
| Aug 04 2022 |
5332 |
420 |
| Jul 28 2022 |
3904 |
420 |
| Jul 28 2022 |
5280 |
420 |
| Jul 21 2022 |
3881 |
420 |
| Jul 21 2022 |
5252 |
420 |
| Jul 14 2022 |
3875 |
420 |
| Jul 14 2022 |
5261 |
420 |
| Jul 07 2022 |
3859 |
420 |
| Jul 07 2022 |
5115 |
420 |
| Jun 30 2022 |
3864 |
420 |
| Jun 30 2022 |
5103 |
420 |
| Jun 23 2022 |
3872 |
420 |
| Jun 23 2022 |
5091 |
420 |
| Jun 16 2022 |
3866 |
420 |
| Jun 16 2022 |
5092 |
420 |
| Jun 09 2022 |
3851 |
420 |
| Jun 09 2022 |
5145 |
420 |
| Jun 02 2022 |
3823 |
420 |
| Jun 02 2022 |
5153 |
420 |
| May 26 2022 |
3794 |
420 |
| May 26 2022 |
5148 |
420 |
| May 19 2022 |
3717 |
420 |
| May 19 2022 |
5138 |
420 |
| May 12 2022 |
3709 |
420 |
| May 12 2022 |
5111 |
420 |
| May 05 2022 |
3662 |
420 |
| May 05 2022 |
4830 |
420 |
| Apr 28 2022 |
3673 |
420 |
| Apr 28 2022 |
5039 |
420 |
| Apr 21 2022 |
3553 |
420 |
| Apr 21 2022 |
4732 |
420 |
| Apr 14 2022 |
3527 |
420 |
| Apr 14 2022 |
4739 |
420 |
| Apr 07 2022 |
3518 |
420 |
| Apr 07 2022 |
4745 |
420 |
| Mar 31 2022 |
3523 |
420 |
| Mar 31 2022 |
4641 |
420 |
| Mar 24 2022 |
3479 |
420 |
| Mar 24 2022 |
4598 |
420 |
| Mar 17 2022 |
3439 |
420 |
| Mar 17 2022 |
4597 |
420 |
| Mar 10 2022 |
3429 |
420 |
| Mar 10 2022 |
4546 |
420 |
| Mar 03 2022 |
3449 |
420 |
| Mar 03 2022 |
4473 |
420 |
| Feb 24 2022 |
3399 |
420 |
| Feb 24 2022 |
4394 |
420 |
| Feb 17 2022 |
3328 |
420 |
| Feb 17 2022 |
3891 |
420 |
| Feb 10 2022 |
3318 |
420 |
| Feb 10 2022 |
3815 |
420 |
| Feb 03 2022 |
3315 |
420 |
| Feb 03 2022 |
3833 |
420 |
| Jan 27 2022 |
3302 |
420 |
| Jan 27 2022 |
3847 |
420 |
| Jan 20 2022 |
3289 |
420 |
| Jan 20 2022 |
3838 |
420 |
| Jan 13 2022 |
3274 |
420 |
| Jan 13 2022 |
3852 |
420 |
| Jan 06 2022 |
3274 |
420 |
| Jan 06 2022 |
3853 |
420 |
| Dec 30 2021 |
3276 |
420 |
| Dec 30 2021 |
3858 |
420 |
| Dec 23 2021 |
3277 |
420 |
| Dec 23 2021 |
3858 |
420 |
| Dec 16 2021 |
3276 |
420 |
| Dec 16 2021 |
3858 |
420 |
| Dec 09 2021 |
3276 |
420 |
| Dec 09 2021 |
3858 |
420 |
| Dec 02 2021 |
3275 |
420 |
| Dec 02 2021 |
3858 |
420 |
| Nov 25 2021 |
3275 |
420 |
| Nov 25 2021 |
3858 |
420 |
| Nov 18 2021 |
3276 |
420 |
| Nov 18 2021 |
3859 |
420 |
| Nov 11 2021 |
3275 |
420 |
| Nov 11 2021 |
3860 |
420 |
| Nov 04 2021 |
3275 |
420 |
| Nov 04 2021 |
3902 |
420 |
| Oct 28 2021 |
3276 |
420 |
| Oct 28 2021 |
3903 |
420 |
| Oct 21 2021 |
3277 |
420 |
| Oct 21 2021 |
3920 |
420 |
| Oct 14 2021 |
3277 |
420 |
| Oct 14 2021 |
3917 |
420 |
| Oct 07 2021 |
3273 |
420 |
| Oct 07 2021 |
3924 |
420 |
| Sep 30 2021 |
3237 |
420 |
| Sep 30 2021 |
3882 |
420 |
| Sep 23 2021 |
3188 |
420 |
| Sep 23 2021 |
3889 |
420 |
| Sep 16 2021 |
3168 |
420 |
| Sep 16 2021 |
3859 |
420 |
| Sep 09 2021 |
3138 |
420 |
| Sep 09 2021 |
3854 |
420 |
| Sep 02 2021 |
3066 |
420 |
| Sep 02 2021 |
3917 |
420 |
| Aug 26 2021 |
3070 |
420 |
| Aug 26 2021 |
3839 |
420 |
| Aug 19 2021 |
3104 |
420 |
| Aug 19 2021 |
3891 |
420 |
| Aug 12 2021 |
3085 |
420 |
| Aug 12 2021 |
3901 |
420 |
| Aug 05 2021 |
3076 |
420 |
| Aug 05 2021 |
3873 |
420 |
| Jul 29 2021 |
2112 |
389.21 |
| Jul 29 2021 |
3019 |
420 |
| Jul 29 2021 |
3150 |
404.6 |
| Jul 22 2021 |
2015 |
389.21 |
| Jul 22 2021 |
2936 |
420 |
| Jul 22 2021 |
2971 |
404.6 |
| Jul 15 2021 |
2097 |
389.21 |
| Jul 15 2021 |
3748 |
442.39 |
| Jul 15 2021 |
5773 |
424.66 |
| Jul 08 2021 |
2033 |
389.21 |
| Jul 08 2021 |
3711 |
442.39 |
| Jul 08 2021 |
5825 |
424.66 |
| Jul 01 2021 |
2692 |
405.34 |
| Jul 01 2021 |
3658 |
442.39 |
| Jul 01 2021 |
5827 |
423.87 |
| Jun 24 2021 |
2691 |
405.34 |
| Jun 24 2021 |
4333 |
457.74 |
| Jun 24 2021 |
6321 |
431.54 |
| Jun 17 2021 |
2612 |
405.34 |
| Jun 17 2021 |
4178 |
457.74 |
| Jun 17 2021 |
6228 |
431.54 |
| Jun 10 2021 |
2598 |
405.34 |
| Jun 10 2021 |
4126 |
457.74 |
| Jun 10 2021 |
6069 |
431.54 |
| Jun 03 2021 |
6032 |
431.54 |
| May 27 2021 |
2512 |
405.34 |
| May 27 2021 |
5109 |
474.19 |
| May 27 2021 |
6337 |
446.65 |
| May 07 2021 |
12098 |
443.92 |
| Jul 17 2020 |
6038 |
464.78 |
| Jul 17 2020 |
8655 |
464.78 |
| Jul 10 2020 |
6541 |
464.78 |
| Jul 10 2020 |
9146 |
464.78 |
| Jul 03 2020 |
6619 |
464.78 |
| Jul 03 2020 |
3653 |
421.48 |
| Jul 03 2020 |
7386 |
443.13 |
| Jun 26 2020 |
6641 |
457.74 |
| Jun 26 2020 |
3860 |
421.48 |
| Jun 26 2020 |
7991 |
445.65 |
| Jun 19 2020 |
6837 |
457.74 |
| Jun 19 2020 |
3963 |
421.48 |
| Jun 19 2020 |
8309 |
445.65 |
| Jun 12 2020 |
7090 |
457.74 |
| Jun 12 2020 |
4115 |
421.48 |
| Jun 12 2020 |
8570 |
445.65 |
| Jun 05 2020 |
7402 |
457.74 |
| Jun 05 2020 |
4189 |
421.48 |
| Jun 05 2020 |
8834 |
445.65 |
| May 29 2020 |
8828 |
474.19 |
| May 29 2020 |
4347 |
421.48 |
| May 29 2020 |
10725 |
461.01 |
| May 22 2020 |
4530 |
421.48 |
| May 22 2020 |
10601 |
494.1 |
| May 22 2020 |
12932 |
479.57 |
| May 15 2020 |
10825 |
493.96 |
| May 15 2020 |
4735 |
421.48 |
| May 15 2020 |
12146 |
467.5 |
| May 08 2020 |
11089 |
493.96 |
| May 08 2020 |
4840 |
421.48 |
| May 08 2020 |
12440 |
467.5 |
| May 01 2020 |
5141 |
421.48 |
| May 01 2020 |
10057 |
473.32 |
| May 01 2020 |
11770 |
456.2 |
| Apr 24 2020 |
9215 |
458.93 |
| Apr 24 2020 |
10159 |
480.18 |
| Apr 24 2020 |
11101 |
444.54 |
| Apr 17 2020 |
10514 |
480.18 |
| Apr 17 2020 |
9275 |
458.93 |
| Apr 17 2020 |
11348 |
444.54 |
| Apr 10 2020 |
10824 |
480.18 |
| Apr 10 2020 |
6818 |
430.68 |
| Apr 10 2020 |
11609 |
444.54 |
| Apr 03 2020 |
6984 |
430.68 |
| Apr 03 2020 |
7613 |
439.46 |
| Apr 03 2020 |
11931 |
444.54 |
| Mar 27 2020 |
7145 |
430.68 |
| Mar 27 2020 |
7913 |
439.46 |
| Mar 27 2020 |
12253 |
444.54 |
| Mar 20 2020 |
7244 |
430.68 |
| Mar 20 2020 |
8053 |
439.46 |
| Mar 20 2020 |
12418 |
444.54 |
| Mar 13 2020 |
8242 |
439.46 |
| Mar 13 2020 |
7292 |
430.68 |
| Mar 13 2020 |
12575 |
444.54 |
| Mar 06 2020 |
7339 |
430.68 |
| Mar 06 2020 |
8386 |
439.46 |
| Mar 06 2020 |
12689 |
444.54 |
| Feb 28 2020 |
7321 |
430.68 |
| Feb 28 2020 |
8456 |
439.46 |
| Feb 28 2020 |
12722 |
444.54 |
| Feb 21 2020 |
8297 |
439.46 |
| Feb 21 2020 |
7235 |
430.68 |
| Feb 21 2020 |
12606 |
444.54 |
| Feb 14 2020 |
7266 |
430.68 |
| Feb 14 2020 |
8323 |
439.46 |
| Feb 14 2020 |
12651 |
444.54 |
| Feb 07 2020 |
7220 |
430.68 |
| Feb 07 2020 |
8310 |
439.46 |
| Feb 07 2020 |
12574 |
444.54 |
| Jan 31 2020 |
7237 |
430.68 |
| Jan 31 2020 |
8372 |
439.46 |
| Jan 31 2020 |
12617 |
444.54 |
| Jan 24 2020 |
8361 |
439.46 |
| Jan 24 2020 |
7260 |
430.68 |
| Jan 24 2020 |
12615 |
444.54 |
| Jan 17 2020 |
7209 |
430.68 |
| Jan 17 2020 |
8366 |
439.46 |
| Jan 17 2020 |
12537 |
444.54 |
| Jan 10 2020 |
7204 |
430.68 |
| Jan 10 2020 |
8366 |
439.46 |
| Jan 10 2020 |
12536 |
444.54 |
| Jan 03 2020 |
7210 |
430.68 |
| Jan 03 2020 |
8368 |
439.46 |
| Jan 03 2020 |
12546 |
444.54 |
| Dec 27 2019 |
7208 |
430.68 |
| Dec 27 2019 |
8368 |
439.46 |
| Dec 27 2019 |
12543 |
444.54 |
| Dec 20 2019 |
7208 |
430.68 |
| Dec 20 2019 |
8368 |
439.46 |
| Dec 20 2019 |
12543 |
444.54 |
| Dec 13 2019 |
7208 |
430.68 |
| Dec 13 2019 |
8368 |
439.46 |
| Dec 13 2019 |
12544 |
444.54 |
| Dec 06 2019 |
8368 |
439.46 |
| Dec 06 2019 |
7196 |
430.68 |
| Dec 06 2019 |
12535 |
444.54 |
| Nov 29 2019 |
7177 |
430.68 |
| Nov 29 2019 |
8368 |
439.46 |
| Nov 29 2019 |
12531 |
444.54 |
| Nov 22 2019 |
7177 |
430.68 |
| Nov 22 2019 |
8368 |
439.46 |
| Nov 22 2019 |
12531 |
444.54 |
| Nov 15 2019 |
8368 |
439.46 |
| Nov 15 2019 |
7178 |
430.68 |
| Nov 15 2019 |
12536 |
444.54 |
| Nov 08 2019 |
7182 |
430.68 |
| Nov 08 2019 |
8351 |
439.46 |
| Nov 08 2019 |
12491 |
444.54 |
| Nov 01 2019 |
8183 |
439.46 |
| Nov 01 2019 |
7181 |
430.68 |
| Nov 01 2019 |
12326 |
444.54 |
| Oct 25 2019 |
8183 |
439.46 |
| Oct 25 2019 |
7196 |
430.68 |
| Oct 25 2019 |
12343 |
444.54 |
| Oct 18 2019 |
7196 |
430.68 |
| Oct 18 2019 |
8218 |
439.46 |
| Oct 18 2019 |
12359 |
444.54 |
| Oct 11 2019 |
7196 |
430.68 |
| Oct 11 2019 |
8201 |
439.46 |
| Oct 11 2019 |
12350 |
444.54 |
| Oct 04 2019 |
7206 |
430.68 |
| Oct 04 2019 |
8187 |
439.46 |
| Oct 04 2019 |
12334 |
444.54 |
| Sep 27 2019 |
8189 |
439.46 |
| Sep 27 2019 |
7201 |
430.68 |
| Sep 27 2019 |
12449 |
444.54 |
| Sep 20 2019 |
7207 |
430.68 |
| Sep 20 2019 |
8177 |
439.46 |
| Sep 20 2019 |
12450 |
444.54 |
| Sep 13 2019 |
7181 |
430.68 |
| Sep 13 2019 |
8225 |
439.46 |
| Sep 13 2019 |
12440 |
444.54 |
| Sep 06 2019 |
8402 |
439.46 |
| Sep 06 2019 |
7191 |
430.68 |
| Sep 06 2019 |
12656 |
444.54 |
| Aug 30 2019 |
7264 |
430.68 |
| Aug 30 2019 |
8471 |
439.46 |
| Aug 30 2019 |
12747 |
444.54 |
| Aug 23 2019 |
7330 |
430.68 |
| Aug 23 2019 |
8577 |
439.46 |
| Aug 23 2019 |
12911 |
444.54 |
| Aug 16 2019 |
10139 |
458.93 |
| Aug 16 2019 |
5030 |
402.12 |
| Aug 16 2019 |
12892 |
444.54 |
| Aug 09 2019 |
5039 |
402.12 |
| Aug 09 2019 |
10167 |
458.93 |
| Aug 09 2019 |
12921 |
444.54 |
| Aug 02 2019 |
10263 |
458.93 |
| Aug 02 2019 |
5094 |
402.12 |
| Aug 02 2019 |
13023 |
444.54 |
| Jul 26 2019 |
11145 |
467.39 |
| Jul 26 2019 |
5118 |
402.12 |
| Jul 26 2019 |
13097 |
444.54 |
| Jul 19 2019 |
11189 |
467.39 |
| Jul 19 2019 |
5239 |
402.12 |
| Jul 19 2019 |
10007 |
422.02 |
| Jul 12 2019 |
11358 |
467.39 |
| Jul 12 2019 |
5259 |
402.12 |
| Jul 12 2019 |
10161 |
422.02 |
| Jul 05 2019 |
11699 |
467.39 |
| Jul 05 2019 |
7605 |
425.6 |
| Jul 05 2019 |
9502 |
415.06 |
| Jun 28 2019 |
13848 |
488.01 |
| Jun 28 2019 |
7681 |
425.6 |
| Jun 28 2019 |
8323 |
404.7 |
| Jun 21 2019 |
7676 |
425.6 |
| Jun 21 2019 |
13797 |
488.01 |
| Jun 21 2019 |
8258 |
404.7 |
| Jun 14 2019 |
13965 |
488.01 |
| Jun 14 2019 |
7678 |
425.6 |
| Jun 14 2019 |
8283 |
404.7 |
| Jun 07 2019 |
13304 |
479.16 |
| Jun 07 2019 |
7744 |
425.6 |
| Jun 07 2019 |
8382 |
404.7 |
| May 31 2019 |
7735 |
425.6 |
| May 31 2019 |
15330 |
500.95 |
| May 31 2019 |
8384 |
404.7 |
| May 24 2019 |
15337 |
500.95 |
| May 24 2019 |
7713 |
425.6 |
| May 24 2019 |
8411 |
404.7 |
| May 17 2019 |
7731 |
425.6 |
| May 17 2019 |
13594 |
481.78 |
| May 17 2019 |
8449 |
404.7 |
| May 10 2019 |
7775 |
425.6 |
| May 10 2019 |
8990 |
436.51 |
| May 10 2019 |
7114 |
394.08 |
| May 03 2019 |
10181 |
448.3 |
| May 03 2019 |
7834 |
425.6 |
| May 03 2019 |
7145 |
394.08 |
| Apr 26 2019 |
10553 |
451.6 |
| Apr 26 2019 |
5823 |
403.98 |
| Apr 26 2019 |
6589 |
389.4 |
| Apr 19 2019 |
10314 |
448.17 |
| Apr 19 2019 |
4594 |
390.83 |
| Apr 19 2019 |
6565 |
389.4 |
| Apr 18 2019 |
4604 |
390.83 |
| Apr 18 2019 |
10326 |
448.17 |
| Apr 12 2019 |
10469 |
448.17 |
| Apr 12 2019 |
6394 |
410.67 |
| Apr 12 2019 |
8415 |
405.11 |
| Apr 05 2019 |
10254 |
448.17 |
| Apr 05 2019 |
5908 |
408.21 |
| Apr 05 2019 |
9772 |
418.04 |
| Mar 29 2019 |
10118 |
448.17 |
| Mar 29 2019 |
5864 |
408.21 |
| Mar 29 2019 |
9671 |
418.04 |
| Mar 22 2019 |
5779 |
408.21 |
| Mar 22 2019 |
10018 |
448.17 |
| Mar 22 2019 |
9599 |
418.04 |
| Mar 15 2019 |
9968 |
448.17 |
| Mar 15 2019 |
5902 |
408.21 |
| Mar 15 2019 |
9676 |
418.04 |
| Mar 08 2019 |
9487 |
443.62 |
| Mar 08 2019 |
5789 |
408.21 |
| Mar 08 2019 |
9520 |
418.04 |
| Mar 01 2019 |
9510 |
443.62 |
| Mar 01 2019 |
5843 |
408.21 |
| Mar 01 2019 |
9578 |
418.04 |
| Feb 22 2019 |
5863 |
408.21 |
| Feb 22 2019 |
9545 |
443.62 |
| Feb 22 2019 |
9600 |
418.04 |
| Feb 15 2019 |
9461 |
443.62 |
| Feb 15 2019 |
5880 |
408.21 |
| Feb 15 2019 |
9544 |
418.04 |
| Feb 08 2019 |
9382 |
443.62 |
| Feb 08 2019 |
5863 |
408.21 |
| Feb 08 2019 |
9502 |
418.04 |
| Feb 01 2019 |
9406 |
443.62 |
| Feb 01 2019 |
5860 |
408.21 |
| Feb 01 2019 |
9504 |
418.04 |
| Jan 25 2019 |
9428 |
443.62 |
| Jan 25 2019 |
5857 |
408.21 |
| Jan 25 2019 |
9537 |
418.04 |
| Jan 18 2019 |
9436 |
443.62 |
| Jan 18 2019 |
5898 |
408.21 |
| Jan 18 2019 |
9543 |
418.04 |
| Jan 11 2019 |
9424 |
443.62 |
| Jan 11 2019 |
5898 |
408.21 |
| Jan 11 2019 |
9541 |
418.04 |
| Jan 04 2019 |
5899 |
408.21 |
| Jan 04 2019 |
9439 |
443.62 |
| Jan 04 2019 |
9549 |
418.04 |
| Dec 28 2018 |
9439 |
443.62 |
| Dec 28 2018 |
5899 |
408.21 |
| Dec 28 2018 |
9549 |
418.04 |
| Dec 21 2018 |
9439 |
443.62 |
| Dec 21 2018 |
5899 |
408.21 |
| Dec 21 2018 |
9549 |
418.04 |
| Dec 14 2018 |
5899 |
408.21 |
| Dec 14 2018 |
9439 |
443.62 |
| Dec 14 2018 |
9549 |
418.04 |
| Dec 07 2018 |
9431 |
443.62 |
| Dec 07 2018 |
5899 |
408.21 |
| Dec 07 2018 |
9547 |
418.04 |
| Nov 30 2018 |
5899 |
408.21 |
| Nov 30 2018 |
9431 |
443.62 |
| Nov 30 2018 |
9547 |
418.04 |
| Nov 23 2018 |
5899 |
408.21 |
| Nov 23 2018 |
9431 |
443.62 |
| Nov 23 2018 |
9547 |
418.04 |
| Nov 16 2018 |
9431 |
443.62 |
| Nov 16 2018 |
5899 |
408.21 |
| Nov 16 2018 |
9547 |
418.04 |
| Nov 09 2018 |
9431 |
443.62 |
| Nov 09 2018 |
5899 |
408.21 |
| Nov 09 2018 |
9547 |
418.04 |
| Nov 02 2018 |
9431 |
443.62 |
| Nov 02 2018 |
5899 |
408.21 |
| Nov 02 2018 |
9522 |
418.04 |
| Oct 26 2018 |
5897 |
408.21 |
| Oct 26 2018 |
9431 |
443.62 |
| Oct 26 2018 |
9519 |
418.04 |
| Oct 19 2018 |
9431 |
443.62 |
| Oct 19 2018 |
5914 |
408.21 |
| Oct 19 2018 |
9541 |
418.04 |
| Oct 12 2018 |
9409 |
443.62 |
| Oct 12 2018 |
5893 |
408.21 |
| Oct 12 2018 |
9511 |
418.04 |
| Oct 05 2018 |
5912 |
408.21 |
| Oct 05 2018 |
9388 |
443.62 |
| Oct 05 2018 |
9594 |
418.04 |
| Sep 28 2018 |
9404 |
443.62 |
| Sep 28 2018 |
5761 |
408.21 |
| Sep 28 2018 |
9347 |
418.04 |
| Sep 21 2018 |
9374 |
443.62 |
| Sep 21 2018 |
5736 |
408.21 |
| Sep 21 2018 |
9335 |
418.04 |
| Sep 14 2018 |
9420 |
443.62 |
| Sep 14 2018 |
5743 |
408.21 |
| Sep 14 2018 |
9372 |
418.04 |
| Sep 07 2018 |
5835 |
408.21 |
| Sep 07 2018 |
9511 |
443.62 |
| Sep 07 2018 |
9546 |
418.04 |
| Aug 31 2018 |
5880 |
408.21 |
| Aug 31 2018 |
9599 |
443.62 |
| Aug 31 2018 |
9614 |
418.04 |
| Aug 24 2018 |
5892 |
408.21 |
| Aug 24 2018 |
9526 |
443.62 |
| Aug 24 2018 |
9644 |
418.04 |
| Aug 17 2018 |
9693 |
443.62 |
| Aug 17 2018 |
5871 |
408.21 |
| Aug 17 2018 |
9723 |
418.04 |
| Aug 10 2018 |
9697 |
443.62 |
| Aug 10 2018 |
5906 |
408.21 |
| Aug 10 2018 |
9833 |
418.04 |
| Aug 03 2018 |
5465 |
440.08 |
| Aug 03 2018 |
9774 |
443.62 |
| Aug 03 2018 |
5441 |
401.18 |
| Aug 03 2018 |
9912 |
418.04 |
| Jul 27 2018 |
5538 |
440.08 |
| Jul 27 2018 |
9829 |
444.12 |
| Jul 27 2018 |
5673 |
403.6 |
| Jul 27 2018 |
10014 |
418.53 |
| Jul 20 2018 |
9965 |
444.12 |
| Jul 20 2018 |
5644 |
440.08 |
| Jul 20 2018 |
5557 |
402.75 |
| Jul 20 2018 |
10187 |
418.53 |
| Jul 13 2018 |
5713 |
402.75 |
| Jul 13 2018 |
5721 |
440.08 |
| Jul 13 2018 |
9815 |
444.12 |
| Jul 13 2018 |
10071 |
418.53 |
| Jul 06 2018 |
9763 |
444.12 |
| Jul 06 2018 |
5510 |
402.75 |
| Jul 06 2018 |
5721 |
440.08 |
| Jul 06 2018 |
9811 |
418.53 |
| Jun 29 2018 |
5523 |
402.75 |
| Jun 29 2018 |
5697 |
440.08 |
| Jun 29 2018 |
9756 |
444.12 |
| Jun 29 2018 |
9816 |
418.53 |
| Jun 22 2018 |
5790 |
440.08 |
| Jun 22 2018 |
10011 |
444.12 |
| Jun 22 2018 |
5666 |
402.75 |
| Jun 22 2018 |
10054 |
418.53 |
| Jun 15 2018 |
5821 |
440.08 |
| Jun 15 2018 |
5705 |
402.75 |
| Jun 15 2018 |
9829 |
443.01 |
| Jun 15 2018 |
10001 |
417.86 |
| Jun 08 2018 |
8793 |
430.73 |
| Jun 08 2018 |
5906 |
440.08 |
| Jun 08 2018 |
5739 |
402.75 |
| Jun 08 2018 |
9989 |
416.56 |
| Jun 01 2018 |
6022 |
402.75 |
| Jun 01 2018 |
8843 |
430.73 |
| Jun 01 2018 |
5875 |
440.08 |
| Jun 01 2018 |
10260 |
416.56 |
| May 25 2018 |
5889 |
440.08 |
| May 25 2018 |
8901 |
430.13 |
| May 25 2018 |
5306 |
394.64 |
| May 25 2018 |
10410 |
416.56 |
| May 18 2018 |
6121 |
402.75 |
| May 18 2018 |
8948 |
430.13 |
| May 18 2018 |
5821 |
440.08 |
| May 18 2018 |
10295 |
415.95 |
| May 11 2018 |
5777 |
440.08 |
| May 11 2018 |
8591 |
427.16 |
| May 11 2018 |
6132 |
402.75 |
| May 11 2018 |
8682 |
402.75 |
| May 04 2018 |
7777 |
417.1 |
| May 04 2018 |
6240 |
402.75 |
| May 04 2018 |
5823 |
440.08 |
| May 04 2018 |
8840 |
402.75 |
| Apr 27 2018 |
5908 |
440.08 |
| Apr 27 2018 |
7781 |
417.1 |
| Apr 27 2018 |
6350 |
404.02 |
| Apr 27 2018 |
9704 |
409.51 |
| Apr 20 2018 |
7375 |
412.13 |
| Apr 20 2018 |
5871 |
440.08 |
| Apr 20 2018 |
7687 |
417.68 |
| Apr 20 2018 |
8355 |
398.43 |
| Apr 13 2018 |
7377 |
412.13 |
| Apr 13 2018 |
7647 |
417.68 |
| Apr 13 2018 |
5745 |
440.08 |
| Apr 13 2018 |
8359 |
398.43 |
| Apr 06 2018 |
7363 |
412.13 |
| Apr 06 2018 |
5749 |
440.08 |
| Apr 06 2018 |
6184 |
400.93 |
| Apr 06 2018 |
8421 |
398.43 |
| Mar 30 2018 |
5750 |
440.08 |
| Mar 30 2018 |
7422 |
412.13 |
| Mar 30 2018 |
6366 |
400.93 |
| Mar 30 2018 |
8563 |
398.43 |
| Mar 23 2018 |
5673 |
440.08 |
| Mar 23 2018 |
6475 |
400.93 |
| Mar 23 2018 |
7448 |
412.13 |
| Mar 23 2018 |
8671 |
398.43 |
| Mar 16 2018 |
6437 |
400.93 |
| Mar 16 2018 |
5593 |
440.08 |
| Mar 16 2018 |
7454 |
412.13 |
| Mar 16 2018 |
8658 |
398.43 |
| Mar 09 2018 |
5557 |
440.08 |
| Mar 09 2018 |
5548 |
391.71 |
| Mar 09 2018 |
6467 |
400.93 |
| Mar 09 2018 |
8646 |
398.43 |
| Mar 02 2018 |
5710 |
440.08 |
| Mar 02 2018 |
5585 |
391.71 |
| Mar 02 2018 |
6506 |
400.93 |
| Mar 02 2018 |
8824 |
398.43 |
| Feb 23 2018 |
6569 |
400.93 |
| Feb 23 2018 |
5830 |
440.08 |
| Feb 23 2018 |
5637 |
391.71 |
| Feb 23 2018 |
8897 |
398.43 |
| Feb 16 2018 |
5768 |
440.08 |
| Feb 16 2018 |
5653 |
391.71 |
| Feb 16 2018 |
6587 |
400.93 |
| Feb 16 2018 |
8919 |
398.43 |
| Feb 09 2018 |
5679 |
391.71 |
| Feb 09 2018 |
5814 |
440.08 |
| Feb 09 2018 |
6549 |
400.93 |
| Feb 09 2018 |
8884 |
398.43 |
| Feb 02 2018 |
5843 |
440.08 |
| Feb 02 2018 |
5668 |
391.71 |
| Feb 02 2018 |
6534 |
400.93 |
| Feb 02 2018 |
8870 |
398.43 |
| Jan 26 2018 |
5843 |
440.08 |
| Jan 26 2018 |
5677 |
391.71 |
| Jan 26 2018 |
6559 |
400.93 |
| Jan 26 2018 |
8888 |
398.43 |
| Jan 19 2018 |
5677 |
391.71 |
| Jan 19 2018 |
5843 |
440.08 |
| Jan 19 2018 |
6567 |
400.93 |
| Jan 19 2018 |
8891 |
398.43 |
| Jan 12 2018 |
5813 |
440.08 |
| Jan 12 2018 |
5677 |
391.71 |
| Jan 12 2018 |
6574 |
400.93 |
| Jan 12 2018 |
8891 |
398.43 |
| Jan 05 2018 |
6574 |
400.93 |
| Jan 05 2018 |
5692 |
391.71 |
| Jan 05 2018 |
5813 |
440.08 |
| Jan 05 2018 |
8902 |
398.43 |
| Dec 29 2017 |
5692 |
391.71 |
| Dec 29 2017 |
5838 |
440.08 |
| Dec 29 2017 |
6574 |
400.93 |
| Dec 29 2017 |
8903 |
398.43 |
| Dec 22 2017 |
5693 |
391.71 |
| Dec 22 2017 |
5838 |
440.08 |
| Dec 22 2017 |
6574 |
400.93 |
| Dec 22 2017 |
8904 |
398.43 |
| Dec 15 2017 |
6574 |
400.93 |
| Dec 15 2017 |
5691 |
391.71 |
| Dec 15 2017 |
5838 |
440.08 |
| Dec 15 2017 |
8901 |
398.43 |
| Dec 08 2017 |
6574 |
400.93 |
| Dec 08 2017 |
5691 |
391.71 |
| Dec 08 2017 |
5838 |
440.08 |
| Dec 08 2017 |
8901 |
398.43 |
| Dec 01 2017 |
5691 |
391.71 |
| Dec 01 2017 |
5837 |
440.08 |
| Dec 01 2017 |
6574 |
400.93 |
| Dec 01 2017 |
8901 |
398.43 |
| Nov 24 2017 |
6574 |
400.93 |
| Nov 24 2017 |
5837 |
440.08 |
| Nov 24 2017 |
5691 |
391.71 |
| Nov 24 2017 |
8901 |
398.43 |
| Nov 17 2017 |
6574 |
400.93 |
| Nov 17 2017 |
5837 |
440.08 |
| Nov 17 2017 |
5691 |
391.71 |
| Nov 17 2017 |
8901 |
398.43 |
| Nov 10 2017 |
5837 |
440.08 |
| Nov 10 2017 |
5691 |
391.71 |
| Nov 10 2017 |
6577 |
400.93 |
| Nov 10 2017 |
8907 |
398.43 |
| Nov 03 2017 |
5691 |
391.71 |
| Nov 03 2017 |
5837 |
440.08 |
| Nov 03 2017 |
6577 |
400.93 |
| Nov 03 2017 |
8907 |
398.43 |
| Oct 27 2017 |
6633 |
400.93 |
| Oct 27 2017 |
5691 |
391.71 |
| Oct 27 2017 |
5837 |
440.08 |
| Oct 27 2017 |
8948 |
398.43 |
| Oct 20 2017 |
5821 |
440.08 |
| Oct 20 2017 |
5702 |
391.71 |
| Oct 20 2017 |
6583 |
400.93 |
| Oct 20 2017 |
8924 |
398.43 |
| Oct 13 2017 |
5701 |
391.71 |
| Oct 13 2017 |
5834 |
440.08 |
| Oct 13 2017 |
6608 |
400.93 |
| Oct 13 2017 |
8941 |
398.43 |
| Oct 06 2017 |
5834 |
440.08 |
| Oct 06 2017 |
5700 |
391.71 |
| Oct 06 2017 |
6611 |
400.93 |
| Oct 06 2017 |
8939 |
398.43 |
| Sep 29 2017 |
6610 |
400.93 |
| Sep 29 2017 |
5703 |
391.71 |
| Sep 29 2017 |
5841 |
440.08 |
| Sep 29 2017 |
8873 |
398.43 |
| Sep 22 2017 |
5703 |
391.71 |
| Sep 22 2017 |
5834 |
440.08 |
| Sep 22 2017 |
6704 |
400.93 |
| Sep 22 2017 |
8955 |
398.43 |
| Sep 15 2017 |
5759 |
391.71 |
| Sep 15 2017 |
5737 |
440.08 |
| Sep 15 2017 |
6729 |
400.93 |
| Sep 15 2017 |
9024 |
398.43 |
| Sep 08 2017 |
6688 |
400.93 |
| Sep 08 2017 |
5775 |
391.71 |
| Sep 08 2017 |
5569 |
440.08 |
| Sep 08 2017 |
9124 |
398.43 |
| Sep 01 2017 |
5858 |
391.71 |
| Sep 01 2017 |
5638 |
440.08 |
| Sep 01 2017 |
6682 |
400.93 |
| Sep 01 2017 |
9120 |
398.43 |
| Aug 25 2017 |
5598 |
440.08 |
| Aug 25 2017 |
5871 |
391.71 |
| Aug 25 2017 |
7060 |
400.93 |
| Aug 25 2017 |
9472 |
398.43 |
| Aug 18 2017 |
5802 |
440.08 |
| Aug 18 2017 |
5923 |
391.71 |
| Aug 18 2017 |
7096 |
400.93 |
| Aug 18 2017 |
9561 |
398.43 |
| Aug 11 2017 |
5881 |
391.71 |
| Aug 11 2017 |
8085 |
410.92 |
| Aug 11 2017 |
10495 |
405.48 |
| Aug 04 2017 |
5963 |
391.71 |
| Aug 04 2017 |
8153 |
410.92 |
| Aug 04 2017 |
10609 |
405.48 |
| Jul 28 2017 |
6004 |
391.71 |
| Jul 28 2017 |
9085 |
419.55 |
| Jul 28 2017 |
10787 |
406.15 |
| Jul 21 2017 |
12683 |
452.41 |
| Jul 21 2017 |
5528 |
385.38 |
| Jul 21 2017 |
11746 |
412.13 |
| Jul 14 2017 |
5725 |
386.86 |
| Jul 14 2017 |
12755 |
452.41 |
| Jul 14 2017 |
9921 |
397.98 |
| Jul 07 2017 |
5780 |
386.86 |
| Jul 07 2017 |
12792 |
452.41 |
| Jul 07 2017 |
9961 |
397.98 |
| Jun 30 2017 |
12834 |
452.41 |
| Jun 30 2017 |
5456 |
382.71 |
| Jun 30 2017 |
9542 |
394.21 |
| Jun 23 2017 |
13012 |
452.41 |
| Jun 23 2017 |
6157 |
380.42 |
| Jun 23 2017 |
9637 |
394.21 |
| Jun 16 2017 |
6249 |
380.42 |
| Jun 16 2017 |
13041 |
452.41 |
| Jun 16 2017 |
9645 |
394.21 |
| Jun 09 2017 |
12917 |
452.41 |
| Jun 09 2017 |
6305 |
380.42 |
| Jun 09 2017 |
9538 |
394.21 |
| Jun 02 2017 |
13236 |
452.41 |
| Jun 02 2017 |
6333 |
380.42 |
| Jun 02 2017 |
9750 |
394.21 |
| May 26 2017 |
6406 |
380.42 |
| May 26 2017 |
13686 |
456.24 |
| May 26 2017 |
9558 |
392.43 |
| May 19 2017 |
6420 |
380.42 |
| May 19 2017 |
14029 |
456.24 |
| May 19 2017 |
9663 |
392.43 |
| May 12 2017 |
14169 |
457 |
| May 12 2017 |
6577 |
380.42 |
| May 12 2017 |
9143 |
387.75 |
| May 05 2017 |
6471 |
378.54 |
| May 05 2017 |
14210 |
457 |
| May 05 2017 |
8295 |
380.42 |
| Apr 28 2017 |
6337 |
378.54 |
| Apr 28 2017 |
8285 |
403.65 |
| Apr 28 2017 |
8250 |
380.42 |
| Apr 21 2017 |
7211 |
386.75 |
| Apr 21 2017 |
7778 |
466.45 |
| Apr 21 2017 |
9641 |
414.99 |
| Apr 21 2017 |
9072 |
386.75 |
| Apr 14 2017 |
9753 |
414.99 |
| Apr 14 2017 |
7926 |
466.45 |
| Apr 14 2017 |
7258 |
386.75 |
| Apr 14 2017 |
9116 |
386.75 |
| Apr 07 2017 |
7351 |
386.75 |
| Apr 07 2017 |
7931 |
466.45 |
| Apr 07 2017 |
8758 |
406.73 |
| Apr 07 2017 |
8975 |
386.75 |
| Mar 31 2017 |
8215 |
466.45 |
| Mar 31 2017 |
7571 |
386.75 |
| Mar 31 2017 |
9560 |
413.93 |
| Mar 31 2017 |
9160 |
386.75 |
| Mar 24 2017 |
9407 |
413.93 |
| Mar 24 2017 |
8025 |
466.45 |
| Mar 24 2017 |
7499 |
386.75 |
| Mar 24 2017 |
9045 |
386.75 |
| Mar 17 2017 |
8156 |
466.45 |
| Mar 17 2017 |
7575 |
386.75 |
| Mar 17 2017 |
9511 |
413.93 |
| Mar 17 2017 |
9102 |
386.75 |
| Mar 10 2017 |
7666 |
386.75 |
| Mar 10 2017 |
8039 |
466.45 |
| Mar 10 2017 |
9578 |
413.93 |
| Mar 10 2017 |
9181 |
386.75 |
| Mar 03 2017 |
7596 |
386.75 |
| Mar 03 2017 |
8071 |
466.45 |
| Mar 03 2017 |
9508 |
413.93 |
| Mar 03 2017 |
9165 |
386.75 |
| Feb 24 2017 |
8182 |
466.45 |
| Feb 24 2017 |
7559 |
386.75 |
| Feb 24 2017 |
8967 |
408 |
| Feb 24 2017 |
9211 |
386.75 |
| Feb 17 2017 |
8084 |
466.45 |
| Feb 17 2017 |
7412 |
386.75 |
| Feb 17 2017 |
8995 |
408 |
| Feb 17 2017 |
9261 |
386.75 |
| Feb 10 2017 |
7434 |
386.75 |
| Feb 10 2017 |
8187 |
466.45 |
| Feb 10 2017 |
9101 |
408 |
| Feb 10 2017 |
9313 |
386.75 |
| Feb 03 2017 |
9090 |
408 |
| Feb 03 2017 |
7457 |
386.75 |
| Feb 03 2017 |
8154 |
466.45 |
| Feb 03 2017 |
9336 |
386.75 |
| Jan 27 2017 |
8142 |
466.45 |
| Jan 27 2017 |
7467 |
386.75 |
| Jan 27 2017 |
9059 |
408 |
| Jan 27 2017 |
9342 |
386.75 |
| Jan 20 2017 |
8158 |
466.45 |
| Jan 20 2017 |
7472 |
386.75 |
| Jan 20 2017 |
9038 |
408 |
| Jan 20 2017 |
9340 |
386.75 |
| Jan 13 2017 |
9041 |
408 |
| Jan 13 2017 |
8158 |
466.45 |
| Jan 13 2017 |
7475 |
386.75 |
| Jan 13 2017 |
9348 |
386.75 |
| Jan 06 2017 |
9041 |
408 |
| Jan 06 2017 |
7466 |
386.75 |
| Jan 06 2017 |
8158 |
466.45 |
| Jan 06 2017 |
9332 |
386.75 |
| Dec 30 2016 |
7469 |
386.75 |
| Dec 30 2016 |
8153 |
466.45 |
| Dec 30 2016 |
9041 |
408 |
| Dec 30 2016 |
9334 |
386.75 |
| Dec 23 2016 |
9041 |
408 |
| Dec 23 2016 |
7469 |
386.75 |
| Dec 23 2016 |
8153 |
466.45 |
| Dec 23 2016 |
9334 |
386.75 |
| Dec 16 2016 |
9041 |
408 |
| Dec 16 2016 |
8153 |
466.45 |
| Dec 16 2016 |
7471 |
386.75 |
| Dec 16 2016 |
9331 |
386.75 |
| Dec 09 2016 |
8160 |
466.45 |
| Dec 09 2016 |
7473 |
386.75 |
| Dec 09 2016 |
9040 |
408 |
| Dec 09 2016 |
9330 |
386.75 |
| Dec 02 2016 |
7473 |
386.75 |
| Dec 02 2016 |
8160 |
466.45 |
| Dec 02 2016 |
9040 |
408 |
| Dec 02 2016 |
9331 |
386.75 |
| Nov 25 2016 |
9040 |
408 |
| Nov 25 2016 |
8149 |
466.45 |
| Nov 25 2016 |
7471 |
386.75 |
| Nov 25 2016 |
9330 |
386.75 |
| Nov 18 2016 |
8149 |
466.45 |
| Nov 18 2016 |
7471 |
386.75 |
| Nov 18 2016 |
9040 |
408 |
| Nov 18 2016 |
9330 |
386.75 |
| Nov 11 2016 |
7471 |
386.75 |
| Nov 11 2016 |
8149 |
466.45 |
| Nov 11 2016 |
9031 |
408 |
| Nov 11 2016 |
9325 |
386.75 |
| Nov 04 2016 |
8149 |
466.45 |
| Nov 04 2016 |
7471 |
386.75 |
| Nov 04 2016 |
9031 |
408 |
| Nov 04 2016 |
9325 |
386.75 |
| Oct 28 2016 |
9048 |
408 |
| Oct 28 2016 |
8136 |
466.45 |
| Oct 28 2016 |
7471 |
386.75 |
| Oct 28 2016 |
9343 |
386.75 |
| Oct 21 2016 |
8136 |
466.45 |
| Oct 21 2016 |
7464 |
386.75 |
| Oct 21 2016 |
9055 |
408 |
| Oct 21 2016 |
9345 |
386.75 |
| Oct 14 2016 |
7495 |
386.75 |
| Oct 14 2016 |
8156 |
466.45 |
| Oct 14 2016 |
9061 |
408 |
| Oct 14 2016 |
9391 |
386.75 |
| Oct 07 2016 |
9062 |
408 |
| Oct 07 2016 |
7501 |
386.75 |
| Oct 07 2016 |
8153 |
466.45 |
| Oct 07 2016 |
9387 |
386.75 |
| Sep 30 2016 |
8196 |
466.45 |
| Sep 30 2016 |
7514 |
386.75 |
| Sep 30 2016 |
9071 |
408 |
| Sep 30 2016 |
9397 |
386.75 |
| Sep 23 2016 |
8166 |
466.45 |
| Sep 23 2016 |
7513 |
386.75 |
| Sep 23 2016 |
8981 |
408 |
| Sep 23 2016 |
9357 |
386.75 |
| Sep 16 2016 |
8176 |
466.45 |
| Sep 16 2016 |
7566 |
386.75 |
| Sep 16 2016 |
8949 |
408 |
| Sep 16 2016 |
9370 |
386.75 |
| Sep 09 2016 |
8265 |
466.45 |
| Sep 09 2016 |
7631 |
386.75 |
| Sep 09 2016 |
9055 |
408 |
| Sep 09 2016 |
9407 |
386.75 |
| Sep 02 2016 |
8425 |
466.45 |
| Sep 02 2016 |
7744 |
386.75 |
| Sep 02 2016 |
9091 |
408 |
| Sep 02 2016 |
9519 |
386.75 |
| Aug 26 2016 |
7782 |
386.75 |
| Aug 26 2016 |
8217 |
466.45 |
| Aug 26 2016 |
8798 |
408 |
| Aug 26 2016 |
9235 |
386.75 |
| Aug 19 2016 |
8818 |
408 |
| Aug 19 2016 |
7809 |
386.75 |
| Aug 19 2016 |
8366 |
466.45 |
| Aug 19 2016 |
9249 |
386.75 |
| Aug 12 2016 |
8748 |
466.45 |
| Aug 12 2016 |
7923 |
386.75 |
| Aug 12 2016 |
8790 |
408 |
| Aug 12 2016 |
10313 |
386.75 |
| Aug 05 2016 |
7930 |
386.75 |
| Aug 05 2016 |
8806 |
466.45 |
| Aug 05 2016 |
8839 |
408 |
| Aug 05 2016 |
10392 |
386.75 |
| Jul 29 2016 |
8336 |
404.46 |
| Jul 29 2016 |
8857 |
466.45 |
| Jul 29 2016 |
7984 |
386.75 |
| Jul 29 2016 |
10474 |
386.75 |
| Jul 22 2016 |
8459 |
404.46 |
| Jul 22 2016 |
8960 |
466.45 |
| Jul 22 2016 |
7987 |
385.17 |
| Jul 22 2016 |
10346 |
384.42 |
| Jun 22 2016 |
8666 |
404.46 |
| Jun 22 2016 |
10536 |
407.55 |
| Jun 22 2016 |
8886 |
466.45 |
| Jun 22 2016 |
13309 |
399.85 |
| Jun 15 2016 |
8776 |
404.46 |
| Jun 15 2016 |
10612 |
407.55 |
| Jun 15 2016 |
9196 |
466.45 |
| Jun 15 2016 |
13455 |
399.85 |
| Jun 08 2016 |
10682 |
407.55 |
| Jun 08 2016 |
9313 |
466.45 |
| Jun 08 2016 |
8776 |
404.46 |
| Jun 08 2016 |
13484 |
399.85 |
| Jun 01 2016 |
9468 |
466.45 |
| Jun 01 2016 |
13377 |
431.5 |
| Jun 01 2016 |
8878 |
404.46 |
| Jun 01 2016 |
14973 |
408 |
| May 25 2016 |
13349 |
431.5 |
| May 25 2016 |
9372 |
466.45 |
| May 25 2016 |
8899 |
404.46 |
| May 25 2016 |
14938 |
408 |
| May 18 2016 |
9454 |
466.45 |
| May 18 2016 |
13461 |
431.5 |
| May 18 2016 |
8973 |
404.46 |
| May 18 2016 |
15033 |
408 |
| May 11 2016 |
8984 |
404.46 |
| May 11 2016 |
13887 |
436.48 |
| May 11 2016 |
9349 |
466.45 |
| May 11 2016 |
15001 |
408 |
| May 04 2016 |
9342 |
466.45 |
| May 04 2016 |
13283 |
431.5 |
| May 04 2016 |
8927 |
404.46 |
| May 04 2016 |
14962 |
408 |
| Apr 27 2016 |
12683 |
423.74 |
| Apr 27 2016 |
9157 |
404.46 |
| Apr 27 2016 |
12920 |
392.28 |
| Apr 20 2016 |
9157 |
404.46 |
| Apr 20 2016 |
12705 |
423.74 |
| Apr 20 2016 |
13003 |
392.28 |
| Apr 13 2016 |
13024 |
427.54 |
| Apr 13 2016 |
11422 |
423.72 |
| Apr 13 2016 |
15080 |
407.01 |
| Apr 06 2016 |
11692 |
423.72 |
| Apr 06 2016 |
13047 |
427.54 |
| Apr 06 2016 |
15215 |
407.01 |
| Mar 30 2016 |
11817 |
425.85 |
| Mar 30 2016 |
12964 |
427.54 |
| Mar 30 2016 |
15218 |
408.04 |
| Mar 23 2016 |
12978 |
427.54 |
| Mar 23 2016 |
12052 |
425.85 |
| Mar 23 2016 |
15299 |
407.54 |
| Mar 16 2016 |
13054 |
429.26 |
| Mar 16 2016 |
12146 |
425.85 |
| Mar 16 2016 |
15833 |
411.54 |
| Mar 09 2016 |
12998 |
429.26 |
| Mar 09 2016 |
12198 |
425.85 |
| Mar 09 2016 |
15899 |
411.54 |
| Mar 02 2016 |
12044 |
425.85 |
| Mar 02 2016 |
12978 |
429.26 |
| Mar 02 2016 |
15798 |
411.54 |
| Feb 24 2016 |
12916 |
429.26 |
| Feb 24 2016 |
13572 |
438.37 |
| Feb 24 2016 |
17437 |
422.99 |
| Feb 17 2016 |
12974 |
429.26 |
| Feb 17 2016 |
13739 |
438.37 |
| Feb 17 2016 |
17611 |
422.99 |
| Feb 10 2016 |
13674 |
438.37 |
| Feb 10 2016 |
12985 |
429.26 |
| Feb 10 2016 |
17603 |
422.99 |
| Feb 03 2016 |
12972 |
429.26 |
| Feb 03 2016 |
13663 |
438.37 |
| Feb 03 2016 |
17609 |
422.99 |
| Jan 27 2016 |
12956 |
429.26 |
| Jan 27 2016 |
16267 |
461.29 |
| Jan 27 2016 |
17634 |
422.99 |
| Jan 20 2016 |
12984 |
429.26 |
| Jan 20 2016 |
16263 |
461.29 |
| Jan 20 2016 |
17637 |
422.99 |
| Jan 13 2016 |
16279 |
461.29 |
| Jan 13 2016 |
13008 |
429.26 |
| Jan 13 2016 |
17661 |
422.99 |
| Jan 06 2016 |
13015 |
429.26 |
| Jan 06 2016 |
16279 |
461.29 |
| Jan 06 2016 |
17668 |
422.99 |
| Dec 30 2015 |
13018 |
429.26 |
| Dec 30 2015 |
16279 |
461.29 |
| Dec 30 2015 |
17668 |
422.99 |
| Dec 23 2015 |
13017 |
429.26 |
| Dec 23 2015 |
16277 |
461.29 |
| Dec 23 2015 |
17667 |
422.99 |
| Dec 16 2015 |
13017 |
429.26 |
| Dec 16 2015 |
16277 |
461.29 |
| Dec 16 2015 |
17667 |
422.99 |
| Dec 09 2015 |
13025 |
429.26 |
| Dec 09 2015 |
16278 |
461.29 |
| Dec 09 2015 |
17673 |
422.99 |
| Dec 02 2015 |
13026 |
429.26 |
| Dec 02 2015 |
16279 |
461.29 |
| Dec 02 2015 |
17674 |
422.99 |
| Nov 25 2015 |
16279 |
461.29 |
| Nov 25 2015 |
13026 |
429.26 |
| Nov 25 2015 |
17675 |
422.99 |
| Nov 18 2015 |
13026 |
429.26 |
| Nov 18 2015 |
16279 |
461.29 |
| Nov 18 2015 |
17674 |
422.99 |
| Nov 11 2015 |
13026 |
429.26 |
| Nov 11 2015 |
21477 |
513.62 |
| Nov 11 2015 |
18595 |
428.89 |
| Nov 04 2015 |
21477 |
513.62 |
| Nov 04 2015 |
13026 |
429.26 |
| Nov 04 2015 |
18595 |
428.89 |
| Oct 28 2015 |
13006 |
429.26 |
| Oct 28 2015 |
21479 |
513.62 |
| Oct 28 2015 |
18571 |
428.89 |
| Oct 21 2015 |
21402 |
513.62 |
| Oct 21 2015 |
13020 |
429.26 |
| Oct 21 2015 |
18553 |
428.89 |
| Oct 14 2015 |
21392 |
513.62 |
| Oct 14 2015 |
13036 |
429.26 |
| Oct 14 2015 |
18556 |
428.89 |
| Oct 07 2015 |
13011 |
429.26 |
| Oct 07 2015 |
21438 |
513.62 |
| Oct 07 2015 |
18555 |
428.89 |
| Sep 30 2015 |
13005 |
429.26 |
| Sep 30 2015 |
21452 |
513.62 |
| Sep 30 2015 |
18576 |
428.89 |
| Sep 23 2015 |
12998 |
429.26 |
| Sep 23 2015 |
21557 |
513.62 |
| Sep 23 2015 |
18629 |
428.89 |
| Sep 16 2015 |
21332 |
513.62 |
| Sep 16 2015 |
12995 |
429.26 |
| Sep 16 2015 |
18533 |
428.89 |
| Sep 09 2015 |
12984 |
429.26 |
| Sep 09 2015 |
21287 |
513.62 |
| Sep 09 2015 |
18507 |
428.89 |
| Sep 02 2015 |
12874 |
429.26 |
| Sep 02 2015 |
21381 |
513.62 |
| Sep 02 2015 |
18479 |
428.89 |
| Aug 26 2015 |
21566 |
513.62 |
| Aug 26 2015 |
13050 |
429.26 |
| Aug 26 2015 |
18645 |
428.89 |
| Aug 19 2015 |
13083 |
429.26 |
| Aug 19 2015 |
21819 |
513.62 |
| Aug 19 2015 |
18831 |
428.89 |
| Aug 12 2015 |
15059 |
447.47 |
| Aug 12 2015 |
21789 |
513.62 |
| Aug 12 2015 |
21524 |
445.85 |
| Aug 05 2015 |
15338 |
450.47 |
| Aug 05 2015 |
24514 |
547.33 |
| Aug 05 2015 |
28926 |
498.9 |
| Jul 29 2015 |
24475 |
547.33 |
| Jul 29 2015 |
15479 |
450.47 |
| Jul 29 2015 |
29146 |
498.9 |
| Jul 22 2015 |
16338 |
459.47 |
| Jul 22 2015 |
28070 |
654 |
| Jul 22 2015 |
35509 |
556.73 |
| Jul 15 2015 |
16442 |
459.47 |
| Jul 15 2015 |
28437 |
654 |
| Jul 15 2015 |
35721 |
556.73 |
| Jul 08 2015 |
16497 |
459.47 |
| Jul 08 2015 |
24146 |
459.47 |
| Jun 17 2015 |
21856 |
508.69 |
| Jun 17 2015 |
31074 |
508.69 |
| Jun 10 2015 |
22088 |
508.69 |
| Jun 10 2015 |
31163 |
508.69 |
| Jun 03 2015 |
23951 |
528.85 |
| Jun 03 2015 |
33701 |
528.85 |
| May 27 2015 |
23723 |
528.85 |
| May 27 2015 |
33376 |
528.85 |
| May 20 2015 |
23821 |
528.85 |
| May 20 2015 |
33447 |
528.85 |
| May 13 2015 |
24121 |
528.85 |
| May 13 2015 |
33557 |
528.85 |
| May 06 2015 |
23931 |
528.85 |
| May 06 2015 |
33148 |
528.85 |
| Apr 29 2015 |
24256 |
528.85 |
| Apr 29 2015 |
33437 |
528.85 |
| Apr 22 2015 |
24338 |
528.85 |
| Apr 22 2015 |
33631 |
528.85 |
| Apr 15 2015 |
23827 |
528.85 |
| Apr 15 2015 |
33147 |
528.85 |
| Apr 08 2015 |
23954 |
528.85 |
| Apr 08 2015 |
33329 |
528.85 |
| Apr 01 2015 |
24110 |
528.85 |
| Apr 01 2015 |
33978 |
528.85 |
| Mar 25 2015 |
23439 |
528.85 |
| Mar 25 2015 |
33042 |
528.85 |
| Mar 18 2015 |
22355 |
528.85 |
| Mar 18 2015 |
31831 |
528.85 |
| Mar 11 2015 |
22878 |
528.85 |
| Mar 11 2015 |
32658 |
528.85 |
| Mar 04 2015 |
23302 |
528.85 |
| Mar 04 2015 |
33069 |
528.85 |
| Feb 25 2015 |
23328 |
528.85 |
| Feb 25 2015 |
33074 |
528.85 |
| Feb 18 2015 |
23551 |
528.85 |
| Feb 18 2015 |
33191 |
528.85 |
| Feb 11 2015 |
23557 |
528.85 |
| Feb 11 2015 |
33214 |
528.85 |
| Feb 04 2015 |
23623 |
528.85 |
| Feb 04 2015 |
33238 |
528.85 |
| Jan 28 2015 |
23580 |
528.85 |
| Jan 28 2015 |
33210 |
528.85 |
| Jan 21 2015 |
23620 |
528.85 |
| Jan 21 2015 |
33251 |
528.85 |
| Jan 14 2015 |
23638 |
528.85 |
| Jan 14 2015 |
33250 |
528.85 |
| Jan 07 2015 |
23637 |
528.85 |
| Jan 07 2015 |
33232 |
528.85 |
| Dec 31 2014 |
23637 |
528.85 |
| Dec 31 2014 |
33259 |
528.85 |
| Dec 24 2014 |
23637 |
528.85 |
| Dec 24 2014 |
33259 |
528.85 |
| Dec 17 2014 |
23637 |
528.85 |
| Dec 17 2014 |
33247 |
528.85 |
| Dec 10 2014 |
23637 |
528.85 |
| Dec 10 2014 |
33248 |
528.85 |
| Dec 03 2014 |
23637 |
528.85 |
| Dec 03 2014 |
33248 |
528.85 |
| Nov 26 2014 |
23637 |
528.85 |
| Nov 26 2014 |
33248 |
528.85 |
| Nov 19 2014 |
23637 |
528.85 |
| Nov 19 2014 |
33248 |
528.85 |
| Nov 12 2014 |
23637 |
528.85 |
| Nov 12 2014 |
33251 |
528.85 |
| Nov 05 2014 |
23637 |
528.85 |
| Nov 05 2014 |
33253 |
528.85 |
| Oct 29 2014 |
23629 |
528.85 |
| Oct 29 2014 |
33248 |
528.85 |
| Oct 22 2014 |
23564 |
528.85 |
| Oct 22 2014 |
33245 |
528.85 |
| Oct 15 2014 |
23429 |
528.85 |
| Oct 15 2014 |
33123 |
528.85 |
| Oct 08 2014 |
23453 |
528.85 |
| Oct 08 2014 |
33110 |
528.85 |
| Oct 01 2014 |
23459 |
528.85 |
| Oct 01 2014 |
33167 |
528.85 |
| Sep 24 2014 |
23561 |
528.85 |
| Sep 24 2014 |
33161 |
528.85 |
| Sep 17 2014 |
23346 |
528.85 |
| Sep 17 2014 |
33054 |
528.85 |
| Sep 10 2014 |
23350 |
528.85 |
| Sep 10 2014 |
33111 |
528.85 |
| Sep 03 2014 |
23424 |
528.85 |
| Sep 03 2014 |
33172 |
528.85 |
| Aug 27 2014 |
23305 |
528.85 |
| Aug 27 2014 |
33279 |
528.85 |
| Aug 20 2014 |
23286 |
528.85 |
| Aug 20 2014 |
33324 |
528.85 |
| Aug 13 2014 |
23194 |
528.85 |
| Aug 13 2014 |
33410 |
528.85 |
| Aug 06 2014 |
23417 |
528.85 |
| Aug 06 2014 |
33568 |
528.85 |
| Jul 30 2014 |
23507 |
528.85 |
| Jul 30 2014 |
33813 |
528.85 |
| Jul 23 2014 |
23310 |
528.85 |
| Jul 23 2014 |
33532 |
528.85 |
| Jul 16 2014 |
23511 |
528.85 |
| Jul 16 2014 |
33499 |
528.85 |
