| May 11 2023 |
4188 |
377.97 |
| May 04 2023 |
4093 |
377.97 |
| Apr 27 2023 |
4067 |
377.97 |
| Apr 20 2023 |
3897 |
377.97 |
| Apr 13 2023 |
3866 |
377.97 |
| Apr 06 2023 |
6305 |
468.41 |
| Apr 06 2023 |
3868 |
377.97 |
| Apr 06 2023 |
9130 |
468.41 |
| Mar 30 2023 |
6269 |
468.41 |
| Mar 30 2023 |
3582 |
377.97 |
| Mar 30 2023 |
8820 |
468.41 |
| Mar 23 2023 |
6270 |
468.41 |
| Mar 23 2023 |
1739 |
398.61 |
| Mar 23 2023 |
8806 |
468.41 |
| Mar 16 2023 |
6222 |
468.41 |
| Mar 16 2023 |
1761 |
398.61 |
| Mar 16 2023 |
8749 |
468.41 |
| Mar 09 2023 |
6224 |
468.41 |
| Mar 09 2023 |
1794 |
398.47 |
| Mar 09 2023 |
8715 |
468.41 |
| Mar 02 2023 |
6150 |
468.41 |
| Mar 02 2023 |
1821 |
398.47 |
| Mar 02 2023 |
8657 |
468.41 |
| Feb 23 2023 |
6150 |
468.41 |
| Feb 23 2023 |
1777 |
389.95 |
| Feb 23 2023 |
8672 |
468.41 |
| Feb 16 2023 |
6143 |
468.41 |
| Feb 16 2023 |
1803 |
389.95 |
| Feb 16 2023 |
8665 |
468.41 |
| Feb 09 2023 |
6138 |
468.41 |
| Feb 09 2023 |
1803 |
389.95 |
| Feb 09 2023 |
8566 |
468.41 |
| Feb 02 2023 |
6121 |
468.41 |
| Feb 02 2023 |
1809 |
389.95 |
| Feb 02 2023 |
8520 |
468.41 |
| Jan 26 2023 |
6094 |
468.41 |
| Jan 26 2023 |
1817 |
389.95 |
| Jan 26 2023 |
8396 |
468.41 |
| Jan 19 2023 |
6070 |
468.41 |
| Jan 19 2023 |
1833 |
389.95 |
| Jan 19 2023 |
8366 |
468.41 |
| Jan 12 2023 |
6058 |
468.41 |
| Jan 12 2023 |
1844 |
389.95 |
| Jan 12 2023 |
8355 |
468.41 |
| Jan 05 2023 |
6058 |
468.41 |
| Jan 05 2023 |
1844 |
389.95 |
| Jan 05 2023 |
8382 |
468.41 |
| Dec 29 2022 |
6059 |
468.41 |
| Dec 29 2022 |
1844 |
389.95 |
| Dec 29 2022 |
8383 |
468.41 |
| Dec 22 2022 |
6059 |
468.41 |
| Dec 22 2022 |
1844 |
389.95 |
| Dec 22 2022 |
8383 |
468.41 |
| Dec 15 2022 |
6058 |
468.41 |
| Dec 15 2022 |
1849 |
389.95 |
| Dec 15 2022 |
8392 |
468.41 |
| Dec 08 2022 |
6061 |
468.41 |
| Dec 08 2022 |
1860 |
389.95 |
| Dec 08 2022 |
8397 |
468.41 |
| Dec 01 2022 |
6061 |
468.41 |
| Dec 01 2022 |
1879 |
389.95 |
| Dec 01 2022 |
8397 |
468.41 |
| Nov 24 2022 |
6061 |
468.41 |
| Nov 24 2022 |
1879 |
389.95 |
| Nov 24 2022 |
8403 |
468.41 |
| Nov 17 2022 |
6052 |
468.41 |
| Nov 17 2022 |
1899 |
389.95 |
| Nov 17 2022 |
8393 |
468.41 |
| Nov 10 2022 |
6053 |
468.41 |
| Nov 10 2022 |
1917 |
389.95 |
| Nov 10 2022 |
8393 |
468.41 |
| Nov 03 2022 |
6052 |
468.41 |
| Nov 03 2022 |
1898 |
389.95 |
| Nov 03 2022 |
8379 |
468.41 |
| Oct 27 2022 |
6053 |
468.41 |
| Oct 27 2022 |
1909 |
389.95 |
| Oct 27 2022 |
8380 |
468.41 |
| Oct 20 2022 |
6052 |
468.41 |
| Oct 20 2022 |
1923 |
389.95 |
| Oct 20 2022 |
8430 |
468.41 |
| Oct 13 2022 |
6052 |
468.41 |
| Oct 13 2022 |
1938 |
389.95 |
| Oct 13 2022 |
8346 |
468.41 |
| Oct 06 2022 |
6070 |
468.41 |
| Oct 06 2022 |
1928 |
389.95 |
| Oct 06 2022 |
8307 |
468.41 |
| Sep 29 2022 |
6079 |
468.41 |
| Sep 29 2022 |
1925 |
389.95 |
| Sep 29 2022 |
8298 |
468.41 |
| Sep 22 2022 |
6064 |
468.41 |
| Sep 22 2022 |
1916 |
389.95 |
| Sep 22 2022 |
8272 |
468.41 |
| Sep 15 2022 |
6056 |
468.41 |
| Sep 15 2022 |
1932 |
389.95 |
| Sep 15 2022 |
8328 |
468.41 |
| Sep 08 2022 |
6043 |
468.41 |
| Sep 08 2022 |
1885 |
389.95 |
| Sep 08 2022 |
8342 |
468.41 |
| Sep 01 2022 |
5984 |
468.41 |
| Sep 01 2022 |
1901 |
389.95 |
| Sep 01 2022 |
8346 |
468.41 |
| Aug 25 2022 |
5975 |
468.41 |
| Aug 25 2022 |
1913 |
389.95 |
| Aug 25 2022 |
8326 |
468.41 |
| Aug 18 2022 |
5989 |
468.41 |
| Aug 18 2022 |
1915 |
389.95 |
| Aug 18 2022 |
8343 |
468.41 |
| Aug 11 2022 |
5986 |
468.41 |
| Aug 11 2022 |
1915 |
389.95 |
| Aug 11 2022 |
8264 |
468.41 |
| Aug 04 2022 |
5984 |
468.41 |
| Aug 04 2022 |
1915 |
389.95 |
| Aug 04 2022 |
8260 |
468.41 |
| Jul 28 2022 |
5911 |
468.41 |
| Jul 28 2022 |
1926 |
389.95 |
| Jul 28 2022 |
8180 |
468.41 |
| Jul 21 2022 |
5872 |
468.41 |
| Jul 21 2022 |
1922 |
389.95 |
| Jul 21 2022 |
8121 |
468.41 |
| Jul 14 2022 |
5876 |
468.41 |
| Jul 14 2022 |
1923 |
389.95 |
| Jul 14 2022 |
8122 |
468.41 |
| Jul 07 2022 |
5839 |
468.41 |
| Jul 07 2022 |
1914 |
389.95 |
| Jul 07 2022 |
7931 |
468.41 |
| Jun 30 2022 |
5840 |
468.41 |
| Jun 30 2022 |
1914 |
389.95 |
| Jun 30 2022 |
7907 |
468.41 |
| Jun 23 2022 |
5882 |
468.41 |
| Jun 23 2022 |
1887 |
389.95 |
| Jun 23 2022 |
7905 |
468.41 |
| Jun 16 2022 |
5852 |
468.41 |
| Jun 16 2022 |
1890 |
389.95 |
| Jun 16 2022 |
7892 |
468.41 |
| Jun 09 2022 |
5837 |
468.41 |
| Jun 09 2022 |
1461 |
389.95 |
| Jun 09 2022 |
7955 |
468.41 |
| Jun 02 2022 |
5769 |
468.41 |
| Jun 02 2022 |
1333 |
389.95 |
| Jun 02 2022 |
7948 |
468.41 |
| May 26 2022 |
5712 |
468.41 |
| May 26 2022 |
1329 |
389.95 |
| May 26 2022 |
7895 |
468.41 |
| May 19 2022 |
5600 |
468.41 |
| May 19 2022 |
1327 |
389.95 |
| May 19 2022 |
7853 |
468.41 |
| May 12 2022 |
5600 |
468.41 |
| May 12 2022 |
1327 |
389.95 |
| May 12 2022 |
7831 |
468.41 |
| May 05 2022 |
5510 |
468.41 |
| May 05 2022 |
1278 |
389.95 |
| May 05 2022 |
7473 |
468.41 |
| Apr 28 2022 |
5496 |
468.41 |
| Apr 28 2022 |
1278 |
389.95 |
| Apr 28 2022 |
7654 |
468.41 |
| Apr 21 2022 |
5294 |
468.41 |
| Apr 21 2022 |
1252 |
389.95 |
| Apr 21 2022 |
7231 |
468.41 |
| Apr 14 2022 |
5255 |
468.41 |
| Apr 14 2022 |
1211 |
389.95 |
| Apr 14 2022 |
7219 |
468.41 |
| Apr 07 2022 |
5243 |
468.41 |
| Apr 07 2022 |
1211 |
389.95 |
| Apr 07 2022 |
7212 |
468.41 |
| Mar 31 2022 |
5245 |
468.41 |
| Mar 31 2022 |
1211 |
389.95 |
| Mar 31 2022 |
7118 |
468.41 |
| Mar 24 2022 |
5179 |
468.41 |
| Mar 24 2022 |
1188 |
389.95 |
| Mar 24 2022 |
6999 |
468.41 |
| Mar 17 2022 |
5100 |
468.41 |
| Mar 17 2022 |
1183 |
389.95 |
| Mar 17 2022 |
6962 |
468.41 |
| Mar 10 2022 |
5114 |
468.41 |
| Mar 10 2022 |
1203 |
389.95 |
| Mar 10 2022 |
6934 |
468.41 |
| Mar 03 2022 |
5194 |
468.41 |
| Mar 03 2022 |
1210 |
389.95 |
| Mar 03 2022 |
6965 |
468.41 |
| Feb 24 2022 |
5361 |
473.92 |
| Feb 24 2022 |
1217 |
389.95 |
| Feb 24 2022 |
7204 |
473.92 |
| Feb 17 2022 |
5237 |
473.92 |
| Feb 17 2022 |
1194 |
389.95 |
| Feb 17 2022 |
6488 |
473.92 |
| Feb 10 2022 |
5269 |
473.92 |
| Feb 10 2022 |
1194 |
389.95 |
| Feb 10 2022 |
6416 |
473.92 |
| Feb 03 2022 |
5326 |
473.92 |
| Feb 03 2022 |
1222 |
389.95 |
| Feb 03 2022 |
6497 |
473.92 |
| Jan 27 2022 |
4992 |
481.9 |
| Jan 27 2022 |
1234 |
389.95 |
| Jan 27 2022 |
8109 |
481.9 |
| Jan 20 2022 |
5126 |
487.87 |
| Jan 20 2022 |
1242 |
389.95 |
| Jan 20 2022 |
8325 |
487.87 |
| Jan 13 2022 |
5205 |
487.87 |
| Jan 13 2022 |
1242 |
389.95 |
| Jan 13 2022 |
8385 |
487.87 |
| Jan 06 2022 |
5205 |
487.87 |
| Jan 06 2022 |
1257 |
389.95 |
| Jan 06 2022 |
8385 |
487.87 |
| Dec 30 2021 |
5214 |
487.87 |
| Dec 30 2021 |
1257 |
389.95 |
| Dec 30 2021 |
8389 |
487.87 |
| Dec 23 2021 |
5214 |
487.87 |
| Dec 23 2021 |
1257 |
389.95 |
| Dec 23 2021 |
8389 |
487.87 |
| Dec 16 2021 |
5214 |
487.87 |
| Dec 16 2021 |
1257 |
389.95 |
| Dec 16 2021 |
8389 |
487.87 |
| Dec 09 2021 |
5214 |
487.87 |
| Dec 09 2021 |
1267 |
389.95 |
| Dec 09 2021 |
8389 |
487.87 |
| Dec 02 2021 |
5225 |
487.87 |
| Dec 02 2021 |
1277 |
389.95 |
| Dec 02 2021 |
8394 |
487.87 |
| Nov 25 2021 |
5225 |
487.87 |
| Nov 25 2021 |
1277 |
389.95 |
| Nov 25 2021 |
8394 |
487.87 |
| Nov 18 2021 |
5225 |
487.87 |
| Nov 18 2021 |
1284 |
389.95 |
| Nov 18 2021 |
8394 |
487.87 |
| Nov 11 2021 |
5225 |
487.87 |
| Nov 11 2021 |
1298 |
389.95 |
| Nov 11 2021 |
8394 |
487.87 |
| Nov 04 2021 |
5225 |
487.87 |
| Nov 04 2021 |
1298 |
389.95 |
| Nov 04 2021 |
8408 |
487.87 |
| Oct 28 2021 |
5225 |
487.87 |
| Oct 28 2021 |
1308 |
389.95 |
| Oct 28 2021 |
8408 |
487.87 |
| Oct 21 2021 |
5225 |
487.87 |
| Oct 21 2021 |
1314 |
389.95 |
| Oct 21 2021 |
8408 |
487.87 |
| Oct 14 2021 |
5225 |
487.87 |
| Oct 14 2021 |
1325 |
389.95 |
| Oct 14 2021 |
8423 |
487.87 |
| Oct 07 2021 |
5230 |
487.87 |
| Oct 07 2021 |
1344 |
389.95 |
| Oct 07 2021 |
8428 |
487.87 |
| Sep 30 2021 |
5177 |
487.87 |
| Sep 30 2021 |
1359 |
389.95 |
| Sep 30 2021 |
8381 |
487.87 |
| Sep 23 2021 |
5028 |
487.87 |
| Sep 23 2021 |
1408 |
389.95 |
| Sep 23 2021 |
8237 |
487.87 |
| Sep 16 2021 |
4976 |
487.87 |
| Sep 16 2021 |
1569 |
389.95 |
| Sep 16 2021 |
8090 |
487.87 |
| Sep 09 2021 |
4972 |
487.87 |
| Sep 09 2021 |
1639 |
389.95 |
| Sep 09 2021 |
8112 |
487.87 |
| Sep 02 2021 |
4772 |
487.87 |
| Sep 02 2021 |
1667 |
389.95 |
| Sep 02 2021 |
7911 |
487.87 |
| Aug 26 2021 |
4854 |
487.87 |
| Aug 26 2021 |
1680 |
389.95 |
| Aug 26 2021 |
8113 |
487.87 |
| Aug 19 2021 |
4703 |
487.87 |
| Aug 19 2021 |
1712 |
389.95 |
| Aug 19 2021 |
8070 |
487.87 |
| Aug 12 2021 |
4759 |
487.87 |
| Aug 12 2021 |
1742 |
389.95 |
| Aug 12 2021 |
8135 |
487.87 |
| Aug 05 2021 |
4781 |
487.87 |
| Aug 05 2021 |
1750 |
389.95 |
| Aug 05 2021 |
8181 |
487.87 |
| Jul 29 2021 |
4847 |
487.87 |
| Jul 29 2021 |
1814 |
389.95 |
| Jul 29 2021 |
8258 |
487.87 |
| Jul 22 2021 |
4787 |
487.87 |
| Jul 22 2021 |
1886 |
389.95 |
| Jul 22 2021 |
8186 |
487.87 |
| Jul 15 2021 |
4869 |
487.87 |
| Jul 15 2021 |
1937 |
389.95 |
| Jul 15 2021 |
8282 |
487.87 |
| Jul 08 2021 |
5041 |
487.87 |
| Jul 08 2021 |
1965 |
389.95 |
| Jul 08 2021 |
8445 |
487.87 |
| Jul 01 2021 |
5153 |
487.87 |
| Jul 01 2021 |
1976 |
389.95 |
| Jul 01 2021 |
8596 |
487.87 |
| Jun 24 2021 |
5311 |
487.87 |
| Jun 24 2021 |
1994 |
389.95 |
| Jun 24 2021 |
8737 |
487.87 |
| Jun 17 2021 |
5303 |
487.87 |
| Jun 17 2021 |
8726 |
487.87 |
| Jun 10 2021 |
5248 |
487.87 |
| Jun 10 2021 |
8605 |
487.87 |
| Jun 03 2021 |
8641 |
487.87 |
| Jun 01 2021 |
2155 |
395.45 |
| May 27 2021 |
5634 |
487.87 |
| May 27 2021 |
8807 |
487.87 |
| May 07 2021 |
17362 |
487.87 |
| May 01 2021 |
6582 |
399.94 |
| Apr 30 2021 |
2892 |
468.41 |
| Apr 30 2021 |
4476 |
468.41 |
| Apr 23 2021 |
2770 |
468.41 |
| Apr 23 2021 |
4088 |
468.41 |
| Apr 16 2021 |
2576 |
468.41 |
| Apr 16 2021 |
3688 |
468.41 |
| Apr 01 2021 |
6817 |
399.94 |
| Mar 01 2021 |
6315 |
390.96 |
| Feb 26 2021 |
2854 |
476.68 |
| Feb 26 2021 |
4515 |
476.68 |
| Feb 19 2021 |
3030 |
476.68 |
| Feb 19 2021 |
5088 |
476.68 |
| Feb 12 2021 |
3295 |
476.68 |
| Feb 12 2021 |
5430 |
476.68 |
| Feb 05 2021 |
3577 |
476.68 |
| Feb 05 2021 |
5751 |
476.68 |
| Jan 29 2021 |
3960 |
486.4 |
| Jan 29 2021 |
6347 |
486.4 |
| Jan 22 2021 |
4235 |
492.73 |
| Jan 22 2021 |
6770 |
492.73 |
| Jan 15 2021 |
4598 |
500.67 |
| Jan 15 2021 |
7249 |
500.67 |
| Jan 08 2021 |
4598 |
500.67 |
| Jan 08 2021 |
7221 |
500.67 |
| Jan 01 2021 |
4582 |
500.67 |
| Jan 01 2021 |
7179 |
500.67 |
| Dec 25 2020 |
4582 |
500.67 |
| Dec 25 2020 |
7179 |
500.67 |
| Dec 18 2020 |
4582 |
500.67 |
| Dec 18 2020 |
7179 |
500.67 |
| Dec 11 2020 |
4582 |
500.67 |
| Dec 11 2020 |
7159 |
500.67 |
| Dec 04 2020 |
4535 |
500.67 |
| Dec 04 2020 |
7120 |
500.67 |
| Nov 27 2020 |
4535 |
500.67 |
| Nov 27 2020 |
7120 |
500.67 |
| Nov 20 2020 |
4535 |
500.67 |
| Nov 20 2020 |
7120 |
500.67 |
| Nov 13 2020 |
4535 |
500.67 |
| Nov 13 2020 |
7120 |
500.67 |
| Nov 06 2020 |
4535 |
500.67 |
| Nov 06 2020 |
7221 |
500.67 |
| Oct 30 2020 |
4531 |
500.67 |
| Oct 30 2020 |
7148 |
500.67 |
| Oct 23 2020 |
4531 |
500.67 |
| Oct 23 2020 |
7070 |
500.67 |
| Oct 16 2020 |
4500 |
500.67 |
| Oct 16 2020 |
7092 |
500.67 |
| Oct 09 2020 |
4460 |
500.67 |
| Oct 09 2020 |
7056 |
500.67 |
| Oct 02 2020 |
4187 |
500.67 |
| Oct 02 2020 |
6735 |
500.67 |
| Sep 25 2020 |
4250 |
500.67 |
| Sep 25 2020 |
6780 |
500.67 |
| Sep 18 2020 |
4280 |
500.67 |
| Sep 18 2020 |
6810 |
500.67 |
| Sep 11 2020 |
4389 |
502.68 |
| Sep 11 2020 |
6621 |
502.68 |
| Sep 04 2020 |
4673 |
502.68 |
| Sep 04 2020 |
7357 |
502.68 |
| Aug 28 2020 |
5152 |
502.68 |
| Aug 28 2020 |
7882 |
502.68 |
| Aug 21 2020 |
5509 |
502.68 |
| Aug 21 2020 |
8519 |
502.68 |
| Aug 14 2020 |
5735 |
502.68 |
| Aug 14 2020 |
8914 |
502.68 |
| Aug 07 2020 |
6211 |
502.68 |
| Aug 07 2020 |
9565 |
502.68 |
| Jul 31 2020 |
6715 |
502.68 |
| Jul 31 2020 |
10160 |
502.68 |
| Jul 24 2020 |
7270 |
502.68 |
| Jul 24 2020 |
10835 |
502.68 |
| Jul 17 2020 |
7871 |
502.68 |
| Jul 17 2020 |
11343 |
502.68 |
| Jul 10 2020 |
8571 |
502.68 |
| Jul 10 2020 |
12039 |
502.68 |
| Jul 03 2020 |
8703 |
502.68 |
| Jul 03 2020 |
12198 |
502.68 |
| Jun 26 2020 |
9291 |
502.68 |
| Jun 26 2020 |
12786 |
502.68 |
| Jun 19 2020 |
9564 |
502.68 |
| Jun 19 2020 |
13267 |
502.68 |
| Jun 12 2020 |
9907 |
502.68 |
| Jun 12 2020 |
13739 |
502.68 |
| Jun 05 2020 |
10382 |
502.68 |
| Jun 05 2020 |
14168 |
502.68 |
| May 29 2020 |
10748 |
502.68 |
| May 29 2020 |
14614 |
502.68 |
| May 22 2020 |
11155 |
502.68 |
| May 22 2020 |
15055 |
502.68 |
| May 15 2020 |
11397 |
502.68 |
| May 15 2020 |
15534 |
502.68 |
| May 08 2020 |
11657 |
502.68 |
| May 08 2020 |
15911 |
502.68 |
| May 01 2020 |
12243 |
502.68 |
| May 01 2020 |
16607 |
502.68 |
| Apr 24 2020 |
12701 |
502.68 |
| Apr 24 2020 |
17783 |
502.68 |
| Apr 17 2020 |
12797 |
502.68 |
| Apr 17 2020 |
18153 |
502.68 |
| Apr 10 2020 |
13076 |
502.68 |
| Apr 10 2020 |
18553 |
502.68 |
| Apr 03 2020 |
13358 |
502.68 |
| Apr 03 2020 |
19028 |
502.68 |
| Apr 01 2020 |
20572 |
581.52 |
| Mar 27 2020 |
13689 |
502.68 |
| Mar 27 2020 |
19525 |
502.68 |
| Mar 20 2020 |
13895 |
502.68 |
| Mar 20 2020 |
19785 |
502.68 |
| Mar 13 2020 |
14006 |
502.68 |
| Mar 13 2020 |
20044 |
502.68 |
| Mar 06 2020 |
14101 |
502.68 |
| Mar 06 2020 |
20231 |
502.68 |
| Mar 01 2020 |
21075 |
581.52 |
| Feb 28 2020 |
15959 |
527.27 |
| Feb 28 2020 |
22960 |
527.27 |
| Feb 21 2020 |
15802 |
527.27 |
| Feb 21 2020 |
22768 |
527.27 |
| Feb 14 2020 |
16088 |
530.61 |
| Feb 14 2020 |
8129 |
571.64 |
| Feb 14 2020 |
18204 |
572.06 |
| Feb 14 2020 |
23160 |
530.61 |
| Feb 07 2020 |
8216 |
571.64 |
| Feb 07 2020 |
16840 |
543.71 |
| Feb 07 2020 |
18133 |
572.06 |
| Feb 07 2020 |
23860 |
540.44 |
| Feb 01 2020 |
21005 |
581.52 |
| Jan 31 2020 |
8230 |
571.64 |
| Jan 31 2020 |
16878 |
543.71 |
| Jan 31 2020 |
18229 |
572.06 |
| Jan 31 2020 |
23925 |
540.44 |
| Jan 24 2020 |
18264 |
572.06 |
| Jan 24 2020 |
8223 |
571.64 |
| Jan 24 2020 |
17367 |
551.7 |
| Jan 24 2020 |
24897 |
552.36 |
| Jan 17 2020 |
8223 |
571.64 |
| Jan 17 2020 |
17350 |
554.78 |
| Jan 17 2020 |
18287 |
572.06 |
| Jan 17 2020 |
25172 |
558.27 |
| Jan 10 2020 |
17348 |
554.78 |
| Jan 10 2020 |
8223 |
571.64 |
| Jan 10 2020 |
18287 |
572.06 |
| Jan 10 2020 |
25174 |
558.27 |
| Jan 03 2020 |
8224 |
571.64 |
| Jan 03 2020 |
17356 |
554.78 |
| Jan 03 2020 |
18289 |
572.06 |
| Jan 03 2020 |
25183 |
558.27 |
| Jan 01 2020 |
21011 |
581.52 |
| Dec 27 2019 |
8278 |
571.64 |
| Dec 27 2019 |
17343 |
554.78 |
| Dec 27 2019 |
18289 |
572.06 |
| Dec 27 2019 |
25177 |
558.27 |
| Dec 20 2019 |
17343 |
554.78 |
| Dec 20 2019 |
8278 |
571.64 |
| Dec 20 2019 |
18289 |
572.06 |
| Dec 20 2019 |
25177 |
558.27 |
| Dec 13 2019 |
8279 |
571.64 |
| Dec 13 2019 |
17344 |
554.78 |
| Dec 13 2019 |
18290 |
572.06 |
| Dec 13 2019 |
25178 |
558.27 |
| Dec 06 2019 |
18290 |
572.06 |
| Dec 06 2019 |
17334 |
554.78 |
| Dec 06 2019 |
8279 |
571.64 |
| Dec 06 2019 |
25166 |
558.27 |
| Dec 01 2019 |
20974 |
581.52 |
| Nov 29 2019 |
17280 |
554.78 |
| Nov 29 2019 |
8279 |
571.64 |
| Nov 29 2019 |
18290 |
572.06 |
| Nov 29 2019 |
25134 |
558.27 |
| Nov 22 2019 |
8279 |
571.64 |
| Nov 22 2019 |
17280 |
554.78 |
| Nov 22 2019 |
18290 |
572.06 |
| Nov 22 2019 |
25134 |
558.27 |
| Nov 15 2019 |
18290 |
572.06 |
| Nov 15 2019 |
8279 |
571.64 |
| Nov 15 2019 |
17281 |
554.78 |
| Nov 15 2019 |
25139 |
558.27 |
| Nov 08 2019 |
17297 |
554.78 |
| Nov 08 2019 |
8279 |
571.64 |
| Nov 08 2019 |
18217 |
572.06 |
| Nov 08 2019 |
25048 |
558.27 |
| Nov 01 2019 |
19045 |
581.52 |
| Nov 01 2019 |
17822 |
572.06 |
| Nov 01 2019 |
17272 |
554.78 |
| Nov 01 2019 |
8279 |
571.64 |
| Nov 01 2019 |
24682 |
558.27 |
| Oct 25 2019 |
17822 |
572.06 |
| Oct 25 2019 |
17290 |
554.78 |
| Oct 25 2019 |
8280 |
571.64 |
| Oct 25 2019 |
24701 |
558.27 |
| Oct 18 2019 |
8280 |
571.64 |
| Oct 18 2019 |
17290 |
554.78 |
| Oct 18 2019 |
17915 |
572.06 |
| Oct 18 2019 |
24758 |
558.27 |
| Oct 11 2019 |
8279 |
571.64 |
| Oct 11 2019 |
17290 |
554.78 |
| Oct 11 2019 |
17850 |
572.06 |
| Oct 11 2019 |
24707 |
558.27 |
| Oct 04 2019 |
17319 |
554.78 |
| Oct 04 2019 |
8271 |
571.64 |
| Oct 04 2019 |
17811 |
572.06 |
| Oct 04 2019 |
24679 |
558.27 |
| Oct 01 2019 |
19114 |
581.52 |
| Sep 27 2019 |
17815 |
572.06 |
| Sep 27 2019 |
17330 |
554.78 |
| Sep 27 2019 |
8271 |
571.64 |
| Sep 27 2019 |
24812 |
558.27 |
| Sep 20 2019 |
17350 |
554.78 |
| Sep 20 2019 |
8335 |
571.64 |
| Sep 20 2019 |
17744 |
572.06 |
| Sep 20 2019 |
24787 |
558.27 |
| Sep 13 2019 |
17349 |
554.78 |
| Sep 13 2019 |
8474 |
571.64 |
| Sep 13 2019 |
17853 |
572.06 |
| Sep 13 2019 |
24853 |
558.27 |
| Sep 06 2019 |
18258 |
572.06 |
| Sep 06 2019 |
8470 |
571.64 |
| Sep 06 2019 |
17361 |
554.78 |
| Sep 06 2019 |
25327 |
558.27 |
| Sep 01 2019 |
20397 |
581.52 |
| Aug 30 2019 |
17568 |
554.78 |
| Aug 30 2019 |
8557 |
571.64 |
| Aug 30 2019 |
18354 |
572.06 |
| Aug 30 2019 |
25494 |
558.27 |
| Aug 23 2019 |
8690 |
571.64 |
| Aug 23 2019 |
17686 |
554.78 |
| Aug 23 2019 |
18592 |
572.06 |
| Aug 23 2019 |
25779 |
558.27 |
| Aug 16 2019 |
17642 |
554.78 |
| Aug 16 2019 |
8678 |
571.64 |
| Aug 16 2019 |
18473 |
572.06 |
| Aug 16 2019 |
25698 |
558.27 |
| Aug 09 2019 |
18555 |
572.06 |
| Aug 09 2019 |
17710 |
554.78 |
| Aug 09 2019 |
8717 |
571.64 |
| Aug 09 2019 |
25814 |
558.27 |
| Aug 02 2019 |
8789 |
571.64 |
| Aug 02 2019 |
17862 |
554.78 |
| Aug 02 2019 |
18732 |
572.06 |
| Aug 02 2019 |
26005 |
558.27 |
| Aug 01 2019 |
18070 |
581.52 |
| Jul 26 2019 |
17973 |
554.78 |
| Jul 26 2019 |
8810 |
571.64 |
| Jul 26 2019 |
18702 |
572.06 |
| Jul 26 2019 |
26126 |
558.27 |
| Jul 19 2019 |
18053 |
554.78 |
| Jul 19 2019 |
8926 |
571.64 |
| Jul 19 2019 |
19003 |
572.06 |
| Jul 19 2019 |
26341 |
558.27 |
| Jul 12 2019 |
18191 |
554.78 |
| Jul 12 2019 |
8897 |
571.64 |
| Jul 12 2019 |
18915 |
572.06 |
| Jul 12 2019 |
26397 |
558.27 |
| Jul 05 2019 |
18650 |
554.78 |
| Jul 05 2019 |
8973 |
571.64 |
| Jul 05 2019 |
19154 |
572.06 |
| Jul 05 2019 |
26878 |
558.27 |
| Jul 01 2019 |
18020 |
581.52 |
| Jun 28 2019 |
18849 |
554.78 |
| Jun 28 2019 |
9079 |
571.64 |
| Jun 28 2019 |
19274 |
572.06 |
| Jun 28 2019 |
27096 |
558.27 |
| Jun 21 2019 |
19233 |
572.06 |
| Jun 21 2019 |
18805 |
554.78 |
| Jun 21 2019 |
8939 |
571.64 |
| Jun 21 2019 |
26899 |
558.27 |
| Jun 14 2019 |
18990 |
554.78 |
| Jun 14 2019 |
8763 |
571.64 |
| Jun 14 2019 |
19152 |
572.06 |
| Jun 14 2019 |
26985 |
558.27 |
| Jun 07 2019 |
19245 |
554.78 |
| Jun 07 2019 |
8829 |
571.64 |
| Jun 07 2019 |
19305 |
572.06 |
| Jun 07 2019 |
27237 |
558.27 |
| Jun 01 2019 |
17718 |
581.52 |
| May 31 2019 |
19283 |
572.06 |
| May 31 2019 |
19152 |
554.78 |
| May 31 2019 |
8968 |
571.64 |
| May 31 2019 |
27137 |
558.27 |
| May 24 2019 |
19123 |
554.78 |
| May 24 2019 |
8827 |
571.64 |
| May 24 2019 |
19222 |
572.06 |
| May 24 2019 |
27140 |
558.27 |
| May 17 2019 |
19268 |
572.06 |
| May 17 2019 |
19213 |
554.78 |
| May 17 2019 |
8915 |
571.64 |
| May 17 2019 |
27132 |
558.27 |
| May 10 2019 |
19411 |
572.06 |
| May 10 2019 |
8862 |
571.64 |
| May 10 2019 |
19200 |
554.78 |
| May 10 2019 |
27135 |
558.27 |
| May 03 2019 |
19236 |
554.78 |
| May 03 2019 |
9006 |
571.64 |
| May 03 2019 |
19488 |
572.06 |
| May 03 2019 |
27218 |
558.27 |
| May 01 2019 |
17252 |
581.52 |
| Apr 26 2019 |
19882 |
568.28 |
| Apr 26 2019 |
9028 |
571.64 |
| Apr 26 2019 |
19656 |
572.06 |
| Apr 26 2019 |
26561 |
558.27 |
| Apr 19 2019 |
20052 |
568.28 |
| Apr 19 2019 |
9091 |
571.64 |
| Apr 19 2019 |
19658 |
572.06 |
| Apr 19 2019 |
26537 |
558.27 |
| Apr 18 2019 |
19669 |
572.06 |
| Apr 18 2019 |
20086 |
568.28 |
| Apr 18 2019 |
9103 |
571.64 |
| Apr 12 2019 |
20288 |
568.28 |
| Apr 12 2019 |
9037 |
571.64 |
| Apr 12 2019 |
19692 |
572.06 |
| Apr 12 2019 |
26664 |
558.27 |
| Apr 05 2019 |
19862 |
568.28 |
| Apr 05 2019 |
8954 |
571.64 |
| Apr 05 2019 |
18948 |
572.06 |
| Apr 05 2019 |
25960 |
558.27 |
| Apr 01 2019 |
17079 |
581.52 |
| Mar 29 2019 |
19623 |
568.28 |
| Mar 29 2019 |
8571 |
571.64 |
| Mar 29 2019 |
18772 |
572.06 |
| Mar 29 2019 |
25720 |
558.27 |
| Mar 22 2019 |
20058 |
590.07 |
| Mar 22 2019 |
27103 |
590.07 |
| Mar 15 2019 |
9053 |
569.3 |
| Mar 15 2019 |
19903 |
590.07 |
| Mar 15 2019 |
18190 |
565.86 |
| Mar 15 2019 |
26256 |
574.18 |
| Mar 08 2019 |
8689 |
569.3 |
| Mar 08 2019 |
19728 |
590.07 |
| Mar 08 2019 |
17870 |
565.86 |
| Mar 08 2019 |
25874 |
574.18 |
| Mar 01 2019 |
16720 |
581.52 |
| Mar 01 2019 |
19756 |
590.07 |
| Mar 01 2019 |
8908 |
569.3 |
| Mar 01 2019 |
18010 |
565.86 |
| Mar 01 2019 |
25997 |
574.18 |
| Feb 22 2019 |
18108 |
565.86 |
| Feb 22 2019 |
19765 |
590.21 |
| Feb 22 2019 |
8931 |
569.3 |
| Feb 22 2019 |
25836 |
570.52 |
| Feb 15 2019 |
20103 |
605.3 |
| Feb 15 2019 |
9296 |
600.48 |
| Feb 15 2019 |
19204 |
608.73 |
| Feb 15 2019 |
25569 |
570.52 |
| Feb 08 2019 |
20094 |
616.62 |
| Feb 08 2019 |
9509 |
600.48 |
| Feb 08 2019 |
19139 |
608.73 |
| Feb 08 2019 |
25731 |
578.01 |
| Feb 01 2019 |
16549 |
581.52 |
| Feb 01 2019 |
9531 |
600.48 |
| Feb 01 2019 |
20126 |
616.62 |
| Feb 01 2019 |
19131 |
608.73 |
| Feb 01 2019 |
25720 |
578.01 |
| Jan 25 2019 |
9531 |
600.48 |
| Jan 25 2019 |
20106 |
616.62 |
| Jan 25 2019 |
19181 |
608.73 |
| Jan 25 2019 |
25748 |
578.01 |
| Jan 18 2019 |
9577 |
600.48 |
| Jan 18 2019 |
20116 |
616.62 |
| Jan 18 2019 |
19261 |
608.73 |
| Jan 18 2019 |
25781 |
578.01 |
| Jan 11 2019 |
20085 |
616.62 |
| Jan 11 2019 |
9577 |
600.48 |
| Jan 11 2019 |
19261 |
608.73 |
| Jan 11 2019 |
25749 |
578.01 |
| Jan 04 2019 |
19262 |
608.73 |
| Jan 04 2019 |
20105 |
616.62 |
| Jan 04 2019 |
9577 |
600.48 |
| Jan 04 2019 |
25764 |
578.01 |
| Jan 01 2019 |
13111 |
581.52 |
| Dec 28 2018 |
9566 |
600.48 |
| Dec 28 2018 |
20105 |
616.62 |
| Dec 28 2018 |
19262 |
608.73 |
| Dec 28 2018 |
25764 |
578.01 |
| Dec 21 2018 |
9566 |
600.48 |
| Dec 21 2018 |
20105 |
616.62 |
| Dec 21 2018 |
19262 |
608.73 |
| Dec 21 2018 |
25764 |
578.01 |
| Dec 14 2018 |
19262 |
608.73 |
| Dec 14 2018 |
9566 |
600.48 |
| Dec 14 2018 |
20105 |
616.62 |
| Dec 14 2018 |
25764 |
578.01 |
| Dec 07 2018 |
20089 |
616.62 |
| Dec 07 2018 |
9523 |
600.48 |
| Dec 07 2018 |
19262 |
608.73 |
| Dec 07 2018 |
25753 |
578.01 |
| Dec 01 2018 |
16442 |
581.52 |
| Nov 30 2018 |
19262 |
608.73 |
| Nov 30 2018 |
20089 |
616.62 |
| Nov 30 2018 |
9523 |
600.48 |
| Nov 30 2018 |
25753 |
578.01 |
| Nov 23 2018 |
19262 |
608.73 |
| Nov 23 2018 |
20089 |
616.62 |
| Nov 23 2018 |
9530 |
600.48 |
| Nov 23 2018 |
25753 |
578.01 |
| Nov 16 2018 |
20089 |
616.62 |
| Nov 16 2018 |
9530 |
600.48 |
| Nov 16 2018 |
19262 |
608.73 |
| Nov 16 2018 |
25753 |
578.01 |
| Nov 09 2018 |
9530 |
600.48 |
| Nov 09 2018 |
20089 |
616.62 |
| Nov 09 2018 |
19263 |
608.73 |
| Nov 09 2018 |
25754 |
578.01 |
| Nov 02 2018 |
20089 |
616.62 |
| Nov 02 2018 |
9530 |
600.48 |
| Nov 02 2018 |
19263 |
608.73 |
| Nov 02 2018 |
25715 |
578.01 |
| Nov 01 2018 |
13079 |
581.52 |
| Oct 26 2018 |
19251 |
608.73 |
| Oct 26 2018 |
9530 |
600.48 |
| Oct 26 2018 |
20089 |
616.62 |
| Oct 26 2018 |
25705 |
578.01 |
| Oct 19 2018 |
9530 |
600.48 |
| Oct 19 2018 |
20089 |
616.62 |
| Oct 19 2018 |
19297 |
608.73 |
| Oct 19 2018 |
25741 |
578.01 |
| Oct 12 2018 |
20052 |
616.62 |
| Oct 12 2018 |
9506 |
600.48 |
| Oct 12 2018 |
19210 |
608.73 |
| Oct 12 2018 |
25675 |
578.01 |
| Oct 05 2018 |
19221 |
608.73 |
| Oct 05 2018 |
20001 |
616.62 |
| Oct 05 2018 |
9506 |
600.48 |
| Oct 05 2018 |
25798 |
578.01 |
| Oct 01 2018 |
13069 |
581.52 |
| Sep 28 2018 |
9512 |
600.48 |
| Sep 28 2018 |
20012 |
616.62 |
| Sep 28 2018 |
18738 |
608.73 |
| Sep 28 2018 |
25187 |
578.01 |
| Sep 21 2018 |
9406 |
600.48 |
| Sep 21 2018 |
19931 |
616.62 |
| Sep 21 2018 |
18677 |
608.73 |
| Sep 21 2018 |
25123 |
578.01 |
| Sep 14 2018 |
20039 |
616.62 |
| Sep 14 2018 |
9630 |
600.48 |
| Sep 14 2018 |
18753 |
608.73 |
| Sep 14 2018 |
25202 |
578.01 |
| Sep 07 2018 |
9689 |
600.48 |
| Sep 07 2018 |
19132 |
608.73 |
| Sep 07 2018 |
20184 |
616.62 |
| Sep 07 2018 |
25661 |
578.01 |
| Sep 01 2018 |
12125 |
581.52 |
| Aug 31 2018 |
19164 |
608.73 |
| Aug 31 2018 |
20270 |
616.62 |
| Aug 31 2018 |
9777 |
600.48 |
| Aug 31 2018 |
25746 |
578.01 |
| Aug 24 2018 |
19233 |
608.73 |
| Aug 24 2018 |
20078 |
616.62 |
| Aug 24 2018 |
9904 |
600.48 |
| Aug 24 2018 |
25689 |
578.01 |
| Aug 17 2018 |
20422 |
616.62 |
| Aug 17 2018 |
19130 |
608.73 |
| Aug 17 2018 |
9873 |
600.48 |
| Aug 17 2018 |
25982 |
578.01 |
| Aug 10 2018 |
20401 |
616.62 |
| Aug 10 2018 |
9848 |
600.48 |
| Aug 10 2018 |
19116 |
608.73 |
| Aug 10 2018 |
26069 |
578.01 |
| Aug 03 2018 |
9920 |
600.48 |
| Aug 03 2018 |
20631 |
616.62 |
| Aug 03 2018 |
19339 |
608.73 |
| Aug 03 2018 |
26301 |
578.01 |
| Aug 01 2018 |
11440 |
581.52 |
| Jul 27 2018 |
10035 |
600.48 |
| Jul 27 2018 |
20671 |
616.62 |
| Jul 27 2018 |
19584 |
608.73 |
| Jul 27 2018 |
26400 |
578.01 |
| Jul 20 2018 |
20900 |
616.62 |
| Jul 20 2018 |
10213 |
600.48 |
| Jul 20 2018 |
19557 |
608.73 |
| Jul 20 2018 |
26683 |
578.01 |
| Jul 13 2018 |
19806 |
608.73 |
| Jul 13 2018 |
10328 |
600.48 |
| Jul 13 2018 |
20664 |
616.62 |
| Jul 13 2018 |
26481 |
578.01 |
| Jul 06 2018 |
21175 |
643.42 |
| Jul 06 2018 |
19656 |
608.73 |
| Jul 06 2018 |
10327 |
600.48 |
| Jul 06 2018 |
26356 |
578.01 |
| Jul 01 2018 |
11151 |
581.52 |
| Jun 29 2018 |
19651 |
608.73 |
| Jun 29 2018 |
10287 |
600.48 |
| Jun 29 2018 |
21097 |
643.42 |
| Jun 29 2018 |
26259 |
578.01 |
| Jun 22 2018 |
10382 |
600.48 |
| Jun 22 2018 |
21642 |
654.95 |
| Jun 22 2018 |
19970 |
608.73 |
| Jun 22 2018 |
27044 |
586.21 |
| Jun 15 2018 |
10408 |
600.48 |
| Jun 15 2018 |
20089 |
608.73 |
| Jun 15 2018 |
21457 |
654.95 |
| Jun 15 2018 |
27064 |
586.21 |
| Jun 08 2018 |
21712 |
654.95 |
| Jun 08 2018 |
10527 |
600.48 |
| Jun 08 2018 |
20203 |
608.73 |
| Jun 08 2018 |
27320 |
586.21 |
| Jun 01 2018 |
10373 |
581.52 |
| Jun 01 2018 |
20660 |
608.73 |
| Jun 01 2018 |
21879 |
654.95 |
| Jun 01 2018 |
10452 |
600.48 |
| Jun 01 2018 |
27724 |
586.21 |
| May 25 2018 |
10483 |
600.48 |
| May 25 2018 |
21873 |
654.95 |
| May 25 2018 |
20760 |
608.73 |
| May 25 2018 |
27943 |
586.21 |
| May 18 2018 |
20921 |
608.73 |
| May 18 2018 |
21859 |
654.95 |
| May 18 2018 |
10332 |
600.48 |
| May 18 2018 |
28038 |
586.21 |
| May 11 2018 |
10262 |
600.48 |
| May 11 2018 |
21731 |
654.95 |
| May 11 2018 |
20942 |
608.73 |
| May 11 2018 |
28123 |
586.21 |
| May 04 2018 |
21999 |
654.95 |
| May 04 2018 |
21367 |
608.73 |
| May 04 2018 |
10348 |
600.48 |
| May 04 2018 |
28420 |
586.21 |
| May 01 2018 |
8796 |
581.52 |
| Apr 27 2018 |
10436 |
600.48 |
| Apr 27 2018 |
22094 |
654.95 |
| Apr 27 2018 |
21155 |
608.73 |
| Apr 27 2018 |
28276 |
586.21 |
| Apr 20 2018 |
22279 |
654.95 |
| Apr 20 2018 |
10365 |
600.48 |
| Apr 20 2018 |
21256 |
608.73 |
| Apr 20 2018 |
28475 |
586.21 |
| Apr 13 2018 |
22266 |
654.95 |
| Apr 13 2018 |
21034 |
608.73 |
| Apr 13 2018 |
10147 |
600.48 |
| Apr 13 2018 |
28350 |
586.21 |
| Apr 06 2018 |
22110 |
654.95 |
| Apr 06 2018 |
10196 |
600.48 |
| Apr 06 2018 |
21506 |
608.73 |
| Apr 06 2018 |
28512 |
586.21 |
| Mar 30 2018 |
10386 |
631.67 |
| Mar 30 2018 |
22323 |
659.1 |
| Mar 30 2018 |
23193 |
694.46 |
| Mar 30 2018 |
30852 |
651.37 |
| Mar 23 2018 |
10190 |
631.67 |
| Mar 23 2018 |
23357 |
694.46 |
| Mar 23 2018 |
22325 |
659.1 |
| Mar 23 2018 |
31041 |
651.37 |
| Mar 16 2018 |
23067 |
694.46 |
| Mar 16 2018 |
10057 |
631.67 |
| Mar 16 2018 |
22339 |
659.1 |
| Mar 16 2018 |
30917 |
651.37 |
| Mar 09 2018 |
22390 |
697.68 |
| Mar 09 2018 |
31331 |
697.68 |
| Mar 02 2018 |
22428 |
665.87 |
| Mar 02 2018 |
31349 |
665.87 |
| Feb 23 2018 |
22690 |
667.9 |
| Feb 23 2018 |
31638 |
667.9 |
| Feb 16 2018 |
22631 |
667.9 |
| Feb 16 2018 |
31644 |
667.9 |
| Feb 09 2018 |
22672 |
667.9 |
| Feb 09 2018 |
31277 |
667.9 |
| Feb 02 2018 |
22585 |
667.9 |
| Feb 02 2018 |
31099 |
667.9 |
| Jan 26 2018 |
22630 |
667.9 |
| Jan 26 2018 |
31160 |
667.9 |
| Jan 19 2018 |
22647 |
667.9 |
| Jan 19 2018 |
31156 |
667.9 |
| Jan 12 2018 |
22635 |
667.9 |
| Jan 12 2018 |
31164 |
667.9 |
| Jan 05 2018 |
22673 |
667.9 |
| Jan 05 2018 |
31194 |
667.9 |
| Dec 29 2017 |
22674 |
667.9 |
| Dec 29 2017 |
31194 |
667.9 |
| Dec 22 2017 |
22676 |
667.9 |
| Dec 22 2017 |
31196 |
667.9 |
| Dec 15 2017 |
22661 |
667.9 |
| Dec 15 2017 |
31188 |
667.9 |
| Dec 08 2017 |
22661 |
667.9 |
| Dec 08 2017 |
31188 |
667.9 |
| Dec 01 2017 |
22661 |
667.9 |
| Dec 01 2017 |
31188 |
667.9 |
| Nov 24 2017 |
22661 |
667.9 |
| Nov 24 2017 |
31188 |
667.9 |
| Nov 17 2017 |
22661 |
667.9 |
| Nov 17 2017 |
31189 |
667.9 |
| Nov 10 2017 |
22661 |
667.9 |
| Nov 10 2017 |
31222 |
667.9 |
| Nov 03 2017 |
22662 |
667.9 |
| Nov 03 2017 |
31223 |
667.9 |
| Oct 27 2017 |
22662 |
667.9 |
| Oct 27 2017 |
31246 |
667.9 |
| Oct 20 2017 |
22689 |
667.9 |
| Oct 20 2017 |
31112 |
667.9 |
| Oct 13 2017 |
22689 |
667.9 |
| Oct 13 2017 |
31156 |
667.9 |
| Oct 06 2017 |
22668 |
667.9 |
| Oct 06 2017 |
31130 |
667.9 |
| Sep 29 2017 |
22690 |
667.9 |
| Sep 29 2017 |
31033 |
667.9 |
| Sep 22 2017 |
22664 |
667.9 |
| Sep 22 2017 |
31348 |
667.9 |
| Sep 15 2017 |
22742 |
667.9 |
| Sep 15 2017 |
31386 |
667.9 |
| Sep 08 2017 |
22758 |
667.9 |
| Sep 08 2017 |
31514 |
667.9 |
| Sep 01 2017 |
23057 |
667.9 |
| Sep 01 2017 |
31647 |
667.9 |
| Aug 25 2017 |
23091 |
667.9 |
| Aug 25 2017 |
32053 |
667.9 |
| Aug 18 2017 |
23106 |
667.9 |
| Aug 18 2017 |
32173 |
667.9 |
| Aug 11 2017 |
23022 |
667.9 |
| Aug 11 2017 |
32194 |
667.9 |
| Aug 04 2017 |
23205 |
667.9 |
| Aug 04 2017 |
32495 |
667.9 |
| Jul 28 2017 |
23284 |
667.9 |
| Jul 28 2017 |
32713 |
667.9 |
| Jul 21 2017 |
23416 |
667.9 |
| Jul 21 2017 |
32891 |
667.9 |
| Jul 14 2017 |
23600 |
667.9 |
| Jul 14 2017 |
33081 |
667.9 |
| Jul 07 2017 |
23448 |
653.92 |
| Jul 07 2017 |
32984 |
653.92 |
| Jun 30 2017 |
23604 |
653.92 |
| Jun 30 2017 |
33095 |
653.92 |
| Jun 23 2017 |
24727 |
653.92 |
| Jun 23 2017 |
33291 |
653.92 |
| Jun 16 2017 |
24773 |
653.92 |
| Jun 16 2017 |
33255 |
653.92 |
| Jun 09 2017 |
24848 |
653.92 |
| Jun 09 2017 |
33170 |
653.92 |
| Jun 02 2017 |
24909 |
653.92 |
| Jun 02 2017 |
33648 |
653.92 |
| May 26 2017 |
25156 |
653.92 |
| May 26 2017 |
33832 |
653.92 |
| May 19 2017 |
25200 |
653.92 |
| May 19 2017 |
34325 |
653.92 |
| May 12 2017 |
25373 |
653.92 |
| May 12 2017 |
34478 |
653.92 |
| May 05 2017 |
25254 |
653.92 |
| May 05 2017 |
34399 |
653.92 |
| Apr 28 2017 |
24946 |
653.92 |
| Apr 28 2017 |
33959 |
653.92 |
| Apr 21 2017 |
25329 |
653.92 |
| Apr 21 2017 |
34433 |
653.92 |
| Apr 14 2017 |
26065 |
667.42 |
| Apr 14 2017 |
25329 |
653.92 |
| Apr 14 2017 |
34481 |
656.62 |
| Apr 07 2017 |
25373 |
641.34 |
| Apr 07 2017 |
25884 |
667.42 |
| Apr 07 2017 |
33642 |
632.3 |
| Mar 31 2017 |
25638 |
633.8 |
| Mar 31 2017 |
25926 |
667.42 |
| Mar 31 2017 |
34050 |
640.52 |
| Mar 24 2017 |
25409 |
667.42 |
| Mar 24 2017 |
25306 |
633.8 |
| Mar 24 2017 |
33477 |
640.52 |
| Mar 17 2017 |
25442 |
633.8 |
| Mar 17 2017 |
25814 |
667.42 |
| Mar 17 2017 |
33708 |
640.52 |
| Mar 10 2017 |
25564 |
633.8 |
| Mar 10 2017 |
25819 |
667.42 |
| Mar 10 2017 |
33718 |
640.52 |
| Mar 03 2017 |
25521 |
644.31 |
| Mar 03 2017 |
25526 |
667.42 |
| Mar 03 2017 |
33651 |
650.09 |
| Feb 24 2017 |
24232 |
591.03 |
| Feb 24 2017 |
25726 |
667.42 |
| Feb 24 2017 |
33143 |
629.23 |
| Feb 17 2017 |
23929 |
591.03 |
| Feb 17 2017 |
25622 |
667.42 |
| Feb 17 2017 |
33060 |
629.23 |
| Feb 10 2017 |
23976 |
591.03 |
| Feb 10 2017 |
25959 |
667.42 |
| Feb 10 2017 |
33212 |
629.23 |
| Feb 03 2017 |
25899 |
667.42 |
| Feb 03 2017 |
23982 |
591.03 |
| Feb 03 2017 |
33152 |
629.23 |
| Jan 27 2017 |
24018 |
591.03 |
| Jan 27 2017 |
25890 |
667.42 |
| Jan 27 2017 |
33163 |
629.23 |
| Jan 20 2017 |
24003 |
591.03 |
| Jan 20 2017 |
25846 |
667.42 |
| Jan 20 2017 |
33126 |
629.23 |
| Jan 13 2017 |
25818 |
667.42 |
| Jan 13 2017 |
24022 |
591.03 |
| Jan 13 2017 |
33113 |
629.23 |
| Jan 06 2017 |
25818 |
667.42 |
| Jan 06 2017 |
24031 |
591.03 |
| Jan 06 2017 |
33124 |
629.23 |
| Dec 30 2016 |
24041 |
591.03 |
| Dec 30 2016 |
25819 |
667.42 |
| Dec 30 2016 |
33134 |
629.23 |
| Dec 23 2016 |
25819 |
667.42 |
| Dec 23 2016 |
24041 |
591.03 |
| Dec 23 2016 |
33134 |
629.23 |
| Dec 16 2016 |
25819 |
667.42 |
| Dec 16 2016 |
24024 |
591.03 |
| Dec 16 2016 |
33126 |
629.23 |
| Dec 09 2016 |
24021 |
591.03 |
| Dec 09 2016 |
25809 |
667.42 |
| Dec 09 2016 |
33124 |
629.23 |
| Dec 02 2016 |
24021 |
591.03 |
| Dec 02 2016 |
25809 |
667.42 |
| Dec 02 2016 |
33125 |
629.23 |
| Nov 25 2016 |
25809 |
667.42 |
| Nov 25 2016 |
24017 |
591.03 |
| Nov 25 2016 |
33121 |
629.23 |
| Nov 18 2016 |
24017 |
591.03 |
| Nov 18 2016 |
25809 |
667.42 |
| Nov 18 2016 |
33121 |
629.23 |
| Nov 11 2016 |
24017 |
591.03 |
| Nov 11 2016 |
25751 |
667.42 |
| Nov 11 2016 |
33074 |
629.23 |
| Nov 04 2016 |
24017 |
591.03 |
| Nov 04 2016 |
25751 |
667.42 |
| Nov 04 2016 |
33074 |
629.23 |
| Oct 28 2016 |
25757 |
667.42 |
| Oct 28 2016 |
24018 |
591.03 |
| Oct 28 2016 |
33082 |
629.23 |
| Oct 21 2016 |
24016 |
591.03 |
| Oct 21 2016 |
25789 |
667.42 |
| Oct 21 2016 |
33102 |
629.23 |
| Oct 14 2016 |
23915 |
591.03 |
| Oct 14 2016 |
25811 |
667.42 |
| Oct 14 2016 |
33051 |
629.23 |
| Oct 07 2016 |
25858 |
667.42 |
| Oct 07 2016 |
23949 |
591.03 |
| Oct 07 2016 |
33105 |
629.23 |
| Sep 30 2016 |
24015 |
591.03 |
| Sep 30 2016 |
25877 |
667.42 |
| Sep 30 2016 |
33150 |
629.23 |
| Sep 23 2016 |
24126 |
591.03 |
| Sep 23 2016 |
25540 |
667.42 |
| Sep 23 2016 |
32992 |
629.23 |
| Sep 16 2016 |
24241 |
591.03 |
| Sep 16 2016 |
25420 |
667.42 |
| Sep 16 2016 |
32997 |
629.23 |
| Sep 09 2016 |
24360 |
591.03 |
| Sep 09 2016 |
25562 |
667.42 |
| Sep 09 2016 |
33147 |
629.23 |
| Sep 02 2016 |
24532 |
591.03 |
| Sep 02 2016 |
25611 |
667.42 |
| Sep 02 2016 |
33294 |
629.23 |
| Aug 26 2016 |
24587 |
591.03 |
| Aug 26 2016 |
25431 |
667.42 |
| Aug 26 2016 |
33103 |
629.23 |
| Aug 19 2016 |
25429 |
667.42 |
| Aug 19 2016 |
24628 |
591.03 |
| Aug 19 2016 |
33098 |
629.23 |
| Aug 12 2016 |
13201 |
659.35 |
| Aug 12 2016 |
25846 |
625.19 |
| Aug 12 2016 |
25467 |
667.49 |
| Aug 12 2016 |
36247 |
648.94 |
| Aug 05 2016 |
25656 |
625.19 |
| Aug 05 2016 |
13321 |
659.35 |
| Aug 05 2016 |
25529 |
667.49 |
| Aug 05 2016 |
36400 |
648.94 |
| Jul 29 2016 |
25422 |
667.49 |
| Jul 29 2016 |
13465 |
659.35 |
| Jul 29 2016 |
25905 |
632.3 |
| Jul 29 2016 |
36601 |
644.73 |
| Jul 22 2016 |
25547 |
667.49 |
| Jul 22 2016 |
13582 |
659.35 |
| Jul 22 2016 |
26160 |
632.3 |
| Jul 22 2016 |
36842 |
644.73 |
| Jun 22 2016 |
25935 |
667.49 |
| Jun 22 2016 |
26455 |
632.3 |
| Jun 22 2016 |
13351 |
659.35 |
| Jun 22 2016 |
37933 |
644.73 |
| Jun 15 2016 |
26319 |
667.49 |
| Jun 15 2016 |
26526 |
632.3 |
| Jun 15 2016 |
13881 |
659.35 |
| Jun 15 2016 |
38420 |
644.73 |
| Jun 08 2016 |
26720 |
632.3 |
| Jun 08 2016 |
14070 |
659.35 |
| Jun 08 2016 |
26454 |
667.49 |
| Jun 08 2016 |
38635 |
644.73 |
| Jun 01 2016 |
14260 |
659.35 |
| Jun 01 2016 |
26772 |
632.3 |
| Jun 01 2016 |
26483 |
667.49 |
| Jun 01 2016 |
38905 |
644.73 |
| May 25 2016 |
26644 |
632.3 |
| May 25 2016 |
14119 |
659.35 |
| May 25 2016 |
26420 |
667.49 |
| May 25 2016 |
38657 |
644.73 |
| May 18 2016 |
14245 |
659.35 |
| May 18 2016 |
26877 |
632.3 |
| May 18 2016 |
26524 |
667.49 |
| May 18 2016 |
39000 |
644.73 |
| May 11 2016 |
26622 |
667.49 |
| May 11 2016 |
26755 |
632.3 |
| May 11 2016 |
14161 |
659.35 |
| May 11 2016 |
39069 |
644.73 |
| May 04 2016 |
14154 |
659.35 |
| May 04 2016 |
26612 |
632.3 |
| May 04 2016 |
26491 |
667.49 |
| May 04 2016 |
38931 |
644.73 |
| Apr 27 2016 |
27050 |
632.3 |
| Apr 27 2016 |
14431 |
659.35 |
| Apr 27 2016 |
26711 |
667.49 |
| Apr 27 2016 |
39438 |
644.73 |
| Apr 20 2016 |
26578 |
667.55 |
| Apr 20 2016 |
14388 |
659.35 |
| Apr 20 2016 |
27447 |
652.93 |
| Apr 20 2016 |
39708 |
658.19 |
| Apr 13 2016 |
27176 |
652.93 |
| Apr 13 2016 |
14326 |
659.35 |
| Apr 13 2016 |
27339 |
667.55 |
| Apr 13 2016 |
39743 |
658.19 |
| Apr 06 2016 |
28032 |
667.55 |
| Apr 06 2016 |
27462 |
652.93 |
| Apr 06 2016 |
14533 |
659.35 |
| Apr 06 2016 |
40301 |
658.19 |
| Mar 30 2016 |
27830 |
667.55 |
| Mar 30 2016 |
27337 |
652.93 |
| Mar 30 2016 |
14079 |
659.35 |
| Mar 30 2016 |
40094 |
658.19 |
| Mar 23 2016 |
14709 |
659.35 |
| Mar 23 2016 |
27240 |
652.93 |
| Mar 23 2016 |
28262 |
667.55 |
| Mar 23 2016 |
40219 |
658.19 |
| Mar 16 2016 |
14640 |
659.35 |
| Mar 16 2016 |
27249 |
652.93 |
| Mar 16 2016 |
28451 |
667.55 |
| Mar 16 2016 |
40287 |
658.19 |
| Mar 09 2016 |
14674 |
659.35 |
| Mar 09 2016 |
27031 |
652.93 |
| Mar 09 2016 |
28519 |
667.55 |
| Mar 09 2016 |
40212 |
658.19 |
| Mar 02 2016 |
28011 |
667.55 |
| Mar 02 2016 |
14688 |
659.35 |
| Mar 02 2016 |
26948 |
652.93 |
| Mar 02 2016 |
39734 |
658.19 |
| Feb 24 2016 |
14604 |
659.35 |
| Feb 24 2016 |
26801 |
652.93 |
| Feb 24 2016 |
27929 |
667.55 |
| Feb 24 2016 |
39539 |
658.19 |
| Feb 17 2016 |
26941 |
652.93 |
| Feb 17 2016 |
14803 |
659.35 |
| Feb 17 2016 |
28292 |
667.55 |
| Feb 17 2016 |
39953 |
658.19 |
| Feb 10 2016 |
28030 |
667.55 |
| Feb 10 2016 |
14904 |
659.35 |
| Feb 10 2016 |
26784 |
652.93 |
| Feb 10 2016 |
39676 |
658.19 |
| Feb 03 2016 |
26813 |
656.64 |
| Feb 03 2016 |
14927 |
659.35 |
| Feb 03 2016 |
27984 |
667.55 |
| Feb 03 2016 |
39668 |
659.36 |
| Jan 27 2016 |
25501 |
596.44 |
| Jan 27 2016 |
14927 |
659.35 |
| Jan 27 2016 |
28024 |
667.55 |
| Jan 27 2016 |
37564 |
594.81 |
| Jan 20 2016 |
25558 |
596.44 |
| Jan 20 2016 |
14958 |
659.35 |
| Jan 20 2016 |
28040 |
667.55 |
| Jan 20 2016 |
37581 |
594.81 |
| Jan 13 2016 |
28075 |
667.55 |
| Jan 13 2016 |
25618 |
596.44 |
| Jan 13 2016 |
14958 |
659.35 |
| Jan 13 2016 |
37645 |
594.81 |
| Jan 06 2016 |
14958 |
659.35 |
| Jan 06 2016 |
25637 |
596.44 |
| Jan 06 2016 |
28075 |
667.55 |
| Jan 06 2016 |
37662 |
594.81 |
| Dec 30 2015 |
25623 |
596.44 |
| Dec 30 2015 |
14974 |
659.35 |
| Dec 30 2015 |
28075 |
667.55 |
| Dec 30 2015 |
37641 |
594.81 |
| Dec 23 2015 |
25622 |
596.44 |
| Dec 23 2015 |
14974 |
659.35 |
| Dec 23 2015 |
28070 |
667.55 |
| Dec 23 2015 |
37638 |
594.81 |
| Dec 16 2015 |
14974 |
659.35 |
| Dec 16 2015 |
25622 |
596.44 |
| Dec 16 2015 |
28071 |
667.55 |
| Dec 16 2015 |
37639 |
594.81 |
| Dec 09 2015 |
14974 |
659.35 |
| Dec 09 2015 |
25633 |
596.44 |
| Dec 09 2015 |
28072 |
667.55 |
| Dec 09 2015 |
37646 |
594.81 |
| Dec 02 2015 |
25635 |
596.44 |
| Dec 02 2015 |
14975 |
659.35 |
| Dec 02 2015 |
28074 |
667.55 |
| Dec 02 2015 |
37648 |
594.81 |
| Nov 25 2015 |
28074 |
667.55 |
| Nov 25 2015 |
25636 |
596.44 |
| Nov 25 2015 |
14975 |
659.35 |
| Nov 25 2015 |
37650 |
594.81 |
| Nov 18 2015 |
14975 |
659.35 |
| Nov 18 2015 |
25636 |
596.44 |
| Nov 18 2015 |
28073 |
667.55 |
| Nov 18 2015 |
37649 |
594.81 |
| Nov 11 2015 |
14975 |
659.35 |
| Nov 11 2015 |
25636 |
596.44 |
| Nov 11 2015 |
28038 |
667.55 |
| Nov 11 2015 |
37627 |
594.81 |
| Nov 04 2015 |
28038 |
667.55 |
| Nov 04 2015 |
14975 |
659.35 |
| Nov 04 2015 |
25636 |
596.44 |
| Nov 04 2015 |
37627 |
594.81 |
| Oct 28 2015 |
25599 |
596.44 |
| Oct 28 2015 |
14920 |
659.35 |
| Oct 28 2015 |
28041 |
667.55 |
| Oct 28 2015 |
37569 |
594.81 |
| Oct 21 2015 |
27927 |
667.55 |
| Oct 21 2015 |
14888 |
659.35 |
| Oct 21 2015 |
25634 |
596.44 |
| Oct 21 2015 |
37532 |
594.81 |
| Oct 14 2015 |
27909 |
667.55 |
| Oct 14 2015 |
25533 |
596.44 |
| Oct 14 2015 |
14889 |
659.35 |
| Oct 14 2015 |
37415 |
594.81 |
| Oct 07 2015 |
25449 |
596.44 |
| Oct 07 2015 |
14907 |
659.35 |
| Oct 07 2015 |
27969 |
667.55 |
| Oct 07 2015 |
37405 |
594.81 |
| Sep 30 2015 |
25447 |
596.44 |
| Sep 30 2015 |
14945 |
659.35 |
| Sep 30 2015 |
27989 |
667.55 |
| Sep 30 2015 |
37433 |
594.81 |
| Sep 23 2015 |
14758 |
659.35 |
| Sep 23 2015 |
25414 |
596.44 |
| Sep 23 2015 |
28120 |
667.55 |
| Sep 23 2015 |
37440 |
594.81 |
| Sep 16 2015 |
24866 |
580.71 |
| Sep 16 2015 |
36483 |
580.71 |
| Sep 09 2015 |
24802 |
580.71 |
| Sep 09 2015 |
36405 |
580.71 |
| Sep 02 2015 |
24547 |
580.71 |
| Sep 02 2015 |
36349 |
580.71 |
| Aug 26 2015 |
24799 |
580.71 |
| Aug 26 2015 |
36532 |
580.71 |
| Aug 19 2015 |
24893 |
580.71 |
| Aug 19 2015 |
36824 |
580.71 |
| Aug 12 2015 |
25042 |
580.71 |
| Aug 12 2015 |
36993 |
580.71 |
| Aug 05 2015 |
24924 |
580.71 |
| Aug 05 2015 |
36912 |
580.71 |
| Jul 29 2015 |
24201 |
558.78 |
| Jul 29 2015 |
35589 |
558.78 |
| Jul 22 2015 |
24105 |
558.78 |
| Jul 22 2015 |
14327 |
630 |
| Jul 22 2015 |
36983 |
576.58 |
| Jul 15 2015 |
24208 |
558.78 |
| Jul 15 2015 |
14553 |
630 |
| Jul 15 2015 |
37213 |
576.58 |
| Jul 08 2015 |
14583 |
630 |
| Jul 08 2015 |
24284 |
558.78 |
| Jul 08 2015 |
37348 |
576.58 |
| Jul 01 2015 |
24396 |
558.78 |
| Jul 01 2015 |
14789 |
630 |
| Jul 01 2015 |
37512 |
576.58 |
| Jun 24 2015 |
14732 |
630 |
| Jun 24 2015 |
24474 |
558.78 |
| Jun 24 2015 |
37625 |
576.58 |
| Jun 17 2015 |
14516 |
630 |
| Jun 17 2015 |
24568 |
558.78 |
| Jun 17 2015 |
37551 |
576.58 |
| Jun 10 2015 |
14682 |
630 |
| Jun 10 2015 |
24578 |
558.78 |
| Jun 10 2015 |
37756 |
576.58 |
| Jun 03 2015 |
24629 |
558.78 |
| Jun 03 2015 |
14568 |
630 |
| Jun 03 2015 |
38029 |
576.58 |
| May 27 2015 |
14223 |
630 |
| May 27 2015 |
24554 |
558.78 |
| May 27 2015 |
37659 |
576.58 |
| May 20 2015 |
28757 |
653.33 |
| May 20 2015 |
14311 |
641.67 |
| May 20 2015 |
25515 |
576.58 |
| May 20 2015 |
38105 |
582.29 |
| May 13 2015 |
25420 |
576.58 |
| May 13 2015 |
14329 |
641.67 |
| May 13 2015 |
29168 |
653.33 |
| May 13 2015 |
38295 |
582.29 |
| May 06 2015 |
13673 |
641.67 |
| May 06 2015 |
28887 |
653.33 |
| May 06 2015 |
24924 |
576.58 |
| May 06 2015 |
37838 |
582.29 |
| Apr 29 2015 |
25029 |
576.58 |
| Apr 29 2015 |
14032 |
641.67 |
| Apr 29 2015 |
29235 |
653.33 |
| Apr 29 2015 |
38040 |
582.29 |
| Apr 22 2015 |
29379 |
653.33 |
| Apr 22 2015 |
25214 |
576.58 |
| Apr 22 2015 |
14326 |
641.67 |
| Apr 22 2015 |
38281 |
582.29 |
| Apr 15 2015 |
14098 |
641.67 |
| Apr 15 2015 |
25018 |
576.58 |
| Apr 15 2015 |
28619 |
653.33 |
| Apr 15 2015 |
37637 |
582.29 |
| Apr 08 2015 |
28788 |
653.33 |
| Apr 08 2015 |
25345 |
576.58 |
| Apr 08 2015 |
14198 |
641.67 |
| Apr 08 2015 |
37824 |
582.29 |
| Apr 01 2015 |
14231 |
641.67 |
| Apr 01 2015 |
25654 |
576.58 |
| Apr 01 2015 |
29007 |
653.33 |
| Apr 01 2015 |
38611 |
582.29 |
| Mar 25 2015 |
25367 |
576.58 |
| Mar 25 2015 |
28215 |
653.33 |
| Mar 25 2015 |
13910 |
641.67 |
| Mar 25 2015 |
37571 |
582.29 |
| Mar 18 2015 |
26014 |
653.85 |
| Mar 18 2015 |
12972 |
641.67 |
| Mar 18 2015 |
26592 |
653.33 |
| Mar 18 2015 |
38059 |
646.14 |
| Mar 11 2015 |
27280 |
653.33 |
| Mar 11 2015 |
26307 |
653.85 |
| Mar 11 2015 |
13519 |
641.67 |
| Mar 11 2015 |
39067 |
646.14 |
| Mar 04 2015 |
13791 |
641.67 |
| Mar 04 2015 |
26687 |
653.85 |
| Mar 04 2015 |
27775 |
653.33 |
| Mar 04 2015 |
39551 |
646.14 |
| Feb 25 2015 |
27755 |
653.33 |
| Feb 25 2015 |
13694 |
641.67 |
| Feb 25 2015 |
26450 |
653.85 |
| Feb 25 2015 |
39523 |
646.14 |
| Feb 18 2015 |
27979 |
653.33 |
| Feb 18 2015 |
13807 |
641.67 |
| Feb 18 2015 |
26602 |
653.85 |
| Feb 18 2015 |
39632 |
646.14 |
| Feb 11 2015 |
27978 |
653.33 |
| Feb 11 2015 |
26745 |
653.85 |
| Feb 11 2015 |
13957 |
641.67 |
| Feb 11 2015 |
39654 |
646.14 |
| Feb 04 2015 |
26637 |
648.74 |
| Feb 04 2015 |
14010 |
641.67 |
| Feb 04 2015 |
28052 |
653.33 |
| Feb 04 2015 |
39657 |
646.83 |
| Jan 28 2015 |
14010 |
641.67 |
| Jan 28 2015 |
26426 |
630 |
| Jan 28 2015 |
28024 |
653.33 |
| Jan 28 2015 |
39529 |
641.67 |
| Jan 21 2015 |
14051 |
641.67 |
| Jan 21 2015 |
26395 |
630 |
| Jan 21 2015 |
28074 |
653.33 |
| Jan 21 2015 |
39584 |
641.67 |
| Jan 14 2015 |
28089 |
653.33 |
| Jan 14 2015 |
14051 |
641.67 |
| Jan 14 2015 |
26377 |
630 |
| Jan 14 2015 |
39568 |
641.67 |
| Jan 07 2015 |
28088 |
653.33 |
| Jan 07 2015 |
26374 |
630 |
| Jan 07 2015 |
14051 |
641.67 |
| Jan 07 2015 |
39563 |
641.67 |
| Dec 31 2014 |
26377 |
630 |
| Dec 31 2014 |
28088 |
653.33 |
| Dec 31 2014 |
14138 |
641.67 |
| Dec 31 2014 |
39599 |
641.67 |
| Dec 24 2014 |
28088 |
653.33 |
| Dec 24 2014 |
26377 |
630 |
| Dec 24 2014 |
14138 |
641.67 |
| Dec 24 2014 |
39599 |
641.67 |
| Dec 17 2014 |
14138 |
641.67 |
| Dec 17 2014 |
26354 |
630 |
| Dec 17 2014 |
28088 |
653.33 |
| Dec 17 2014 |
39586 |
641.67 |
| Dec 10 2014 |
14138 |
641.67 |
| Dec 10 2014 |
26355 |
630 |
| Dec 10 2014 |
28088 |
653.33 |
| Dec 10 2014 |
39587 |
641.67 |
| Dec 03 2014 |
14139 |
641.67 |
| Dec 03 2014 |
26355 |
630 |
| Dec 03 2014 |
28088 |
653.33 |
| Dec 03 2014 |
39587 |
641.67 |
| Nov 26 2014 |
28088 |
653.33 |
| Nov 26 2014 |
26355 |
630 |
| Nov 26 2014 |
14139 |
641.67 |
| Nov 26 2014 |
39587 |
641.67 |
| Nov 19 2014 |
14136 |
641.67 |
| Nov 19 2014 |
26355 |
630 |
| Nov 19 2014 |
28088 |
653.33 |
| Nov 19 2014 |
39586 |
641.67 |
| Nov 12 2014 |
26356 |
630 |
| Nov 12 2014 |
14136 |
641.67 |
| Nov 12 2014 |
28088 |
653.33 |
| Nov 12 2014 |
39589 |
641.67 |
| Nov 05 2014 |
28088 |
653.33 |
| Nov 05 2014 |
14136 |
641.67 |
| Nov 05 2014 |
26356 |
630 |
| Nov 05 2014 |
39591 |
641.67 |
| Oct 29 2014 |
28078 |
653.33 |
| Oct 29 2014 |
26356 |
630 |
| Oct 29 2014 |
14136 |
641.67 |
| Oct 29 2014 |
39584 |
641.67 |
| Oct 22 2014 |
14094 |
641.67 |
| Oct 22 2014 |
26240 |
630 |
| Oct 22 2014 |
28003 |
653.33 |
| Oct 22 2014 |
39572 |
641.67 |
| Oct 15 2014 |
27832 |
653.33 |
| Oct 15 2014 |
26221 |
630 |
| Oct 15 2014 |
14073 |
641.67 |
| Oct 15 2014 |
39420 |
641.67 |
| Oct 08 2014 |
27850 |
653.33 |
| Oct 08 2014 |
26174 |
630 |
| Oct 08 2014 |
14057 |
641.67 |
| Oct 08 2014 |
39387 |
641.67 |
| Oct 01 2014 |
26223 |
630 |
| Oct 01 2014 |
14106 |
641.67 |
| Oct 01 2014 |
27858 |
653.33 |
| Oct 01 2014 |
39469 |
641.67 |
| Sep 24 2014 |
14043 |
641.67 |
| Sep 24 2014 |
26051 |
630 |
| Sep 24 2014 |
27947 |
653.33 |
| Sep 24 2014 |
39417 |
641.67 |
| Sep 17 2014 |
27674 |
653.33 |
| Sep 17 2014 |
13967 |
641.67 |
| Sep 17 2014 |
26091 |
630 |
| Sep 17 2014 |
39262 |
641.67 |
| Sep 10 2014 |
14055 |
641.67 |
| Sep 10 2014 |
25852 |
630 |
| Sep 10 2014 |
27666 |
653.33 |
| Sep 10 2014 |
39315 |
641.67 |
| Sep 03 2014 |
14049 |
641.67 |
| Sep 03 2014 |
25733 |
630 |
| Sep 03 2014 |
27752 |
653.33 |
| Sep 03 2014 |
39339 |
641.67 |
| Aug 27 2014 |
25896 |
630 |
| Aug 27 2014 |
13848 |
641.67 |
| Aug 27 2014 |
27622 |
653.33 |
| Aug 27 2014 |
39441 |
641.67 |
| Aug 20 2014 |
27549 |
653.33 |
| Aug 20 2014 |
25808 |
630 |
| Aug 20 2014 |
13838 |
641.67 |
| Aug 20 2014 |
39468 |
641.67 |
| Aug 13 2014 |
13812 |
641.67 |
| Aug 13 2014 |
25993 |
630 |
| Aug 13 2014 |
27476 |
653.33 |
| Aug 13 2014 |
39635 |
641.67 |
| Aug 06 2014 |
13775 |
653.33 |
| Aug 06 2014 |
26122 |
630 |
| Aug 06 2014 |
27748 |
653.33 |
| Aug 06 2014 |
39923 |
645.56 |
| Jul 30 2014 |
27842 |
653.33 |
| Jul 30 2014 |
26149 |
630 |
| Jul 30 2014 |
13989 |
653.33 |
| Jul 30 2014 |
40232 |
645.56 |
