| May 11 2016 |
26615 |
667.03 |
| May 11 2016 |
39527 |
667.03 |
| May 04 2016 |
26483 |
667.03 |
| May 04 2016 |
39392 |
667.03 |
| Apr 27 2016 |
26905 |
686.74 |
| Apr 27 2016 |
40208 |
686.74 |
| Apr 20 2016 |
26779 |
686.74 |
| Apr 20 2016 |
40197 |
686.74 |
| Apr 13 2016 |
27551 |
686.74 |
| Apr 13 2016 |
40232 |
686.74 |
| Apr 06 2016 |
28259 |
686.74 |
| Apr 06 2016 |
40798 |
686.74 |
| Mar 30 2016 |
28053 |
686.74 |
| Mar 30 2016 |
40604 |
686.74 |
| Mar 23 2016 |
28493 |
686.74 |
| Mar 23 2016 |
40739 |
686.74 |
| Mar 16 2016 |
28679 |
686.74 |
| Mar 16 2016 |
40797 |
686.74 |
| Mar 09 2016 |
28748 |
686.74 |
| Mar 09 2016 |
40717 |
686.74 |
| Mar 02 2016 |
28229 |
686.74 |
| Mar 02 2016 |
40235 |
686.74 |
| Feb 24 2016 |
28139 |
686.74 |
| Feb 24 2016 |
40031 |
686.74 |
| Feb 17 2016 |
28511 |
686.74 |
| Feb 17 2016 |
40457 |
686.74 |
| Feb 10 2016 |
28252 |
686.74 |
| Feb 10 2016 |
40186 |
686.74 |
| Feb 03 2016 |
28201 |
686.74 |
| Feb 03 2016 |
40140 |
686.74 |
| Jan 27 2016 |
28244 |
686.74 |
| Jan 27 2016 |
40049 |
686.74 |
| Jan 20 2016 |
28261 |
686.74 |
| Jan 20 2016 |
40076 |
686.74 |
| Jan 13 2016 |
28296 |
686.74 |
| Jan 13 2016 |
40141 |
686.74 |
| Jan 06 2016 |
28296 |
686.74 |
| Jan 06 2016 |
40161 |
686.74 |
| Dec 30 2015 |
28296 |
686.74 |
| Dec 30 2015 |
40142 |
686.74 |
| Dec 23 2015 |
28291 |
686.74 |
| Dec 23 2015 |
40139 |
686.74 |
| Dec 16 2015 |
28292 |
686.74 |
| Dec 16 2015 |
40140 |
686.74 |
| Dec 09 2015 |
28293 |
686.74 |
| Dec 09 2015 |
40147 |
686.74 |
| Dec 02 2015 |
28295 |
686.74 |
| Dec 02 2015 |
40149 |
686.74 |
| Nov 25 2015 |
28295 |
686.74 |
| Nov 25 2015 |
40151 |
686.74 |
| Nov 18 2015 |
28294 |
686.74 |
| Nov 18 2015 |
40150 |
686.74 |
| Nov 11 2015 |
28259 |
686.74 |
| Nov 11 2015 |
40128 |
686.74 |
| Nov 04 2015 |
28259 |
686.74 |
| Nov 04 2015 |
40128 |
686.74 |
| Oct 28 2015 |
28262 |
686.74 |
| Oct 28 2015 |
40063 |
686.74 |
| Oct 21 2015 |
28147 |
686.74 |
| Oct 21 2015 |
40015 |
686.74 |
| Oct 14 2015 |
28129 |
686.74 |
| Oct 14 2015 |
39862 |
686.74 |
| Oct 07 2015 |
28188 |
686.74 |
| Oct 07 2015 |
39871 |
686.74 |
| Sep 30 2015 |
28208 |
686.74 |
| Sep 30 2015 |
39903 |
686.74 |
| Sep 23 2015 |
28342 |
686.74 |
| Sep 23 2015 |
39919 |
686.74 |
| Sep 16 2015 |
28059 |
686.74 |
| Sep 16 2015 |
39700 |
686.74 |
| Sep 09 2015 |
28014 |
686.74 |
| Sep 09 2015 |
39618 |
686.74 |
| Sep 02 2015 |
28161 |
686.74 |
| Sep 02 2015 |
39575 |
686.74 |
| Aug 26 2015 |
28350 |
686.74 |
| Aug 26 2015 |
39758 |
686.74 |
| Aug 19 2015 |
28589 |
686.74 |
| Aug 19 2015 |
40071 |
686.74 |
| Aug 12 2015 |
28575 |
686.74 |
| Aug 12 2015 |
40281 |
686.74 |
| Aug 05 2015 |
28611 |
686.74 |
| Aug 05 2015 |
40158 |
686.74 |
| Jul 29 2015 |
28534 |
686.74 |
| Jul 29 2015 |
27228 |
692.22 |
| Jul 29 2015 |
40472 |
688.57 |
| Jul 22 2015 |
27132 |
692.22 |
| Jul 22 2015 |
28470 |
686.74 |
| Jul 22 2015 |
40570 |
688.57 |
| Jul 15 2015 |
27266 |
692.22 |
| Jul 15 2015 |
28839 |
686.74 |
| Jul 15 2015 |
40828 |
688.57 |
| Jul 08 2015 |
27322 |
692.22 |
| Jul 08 2015 |
28891 |
686.74 |
| Jul 08 2015 |
40915 |
688.57 |
| Jul 01 2015 |
27495 |
692.22 |
| Jul 01 2015 |
29090 |
686.74 |
| Jul 01 2015 |
41116 |
688.57 |
| Jun 24 2015 |
27569 |
692.22 |
| Jun 24 2015 |
29076 |
686.74 |
| Jun 24 2015 |
41193 |
688.57 |
| Jun 17 2015 |
27644 |
692.22 |
| Jun 17 2015 |
28827 |
686.74 |
| Jun 17 2015 |
41083 |
688.57 |
| Jun 10 2015 |
29186 |
686.74 |
| Jun 10 2015 |
27632 |
692.22 |
| Jun 10 2015 |
41306 |
688.57 |
| Jun 03 2015 |
27649 |
692.22 |
| Jun 03 2015 |
29336 |
686.74 |
| Jun 03 2015 |
41555 |
688.57 |
| May 27 2015 |
27574 |
692.22 |
| May 27 2015 |
29172 |
706.45 |
| May 27 2015 |
41232 |
699.34 |
| May 20 2015 |
29209 |
691.56 |
| May 20 2015 |
14646 |
700 |
| May 20 2015 |
27655 |
684.44 |
| May 20 2015 |
41268 |
690.4 |
| May 13 2015 |
27566 |
684.44 |
| May 13 2015 |
14661 |
700 |
| May 13 2015 |
29618 |
691.56 |
| May 13 2015 |
41477 |
690.4 |
| May 06 2015 |
14008 |
700 |
| May 06 2015 |
29189 |
676.67 |
| May 06 2015 |
26987 |
684.44 |
| May 06 2015 |
40906 |
686.39 |
| Apr 29 2015 |
27053 |
684.44 |
| Apr 29 2015 |
14362 |
700 |
| Apr 29 2015 |
29543 |
676.67 |
| Apr 29 2015 |
41064 |
686.39 |
| Apr 22 2015 |
29701 |
676.67 |
| Apr 22 2015 |
27257 |
684.44 |
| Apr 22 2015 |
14663 |
700 |
| Apr 22 2015 |
41369 |
686.39 |
| Apr 15 2015 |
14432 |
700 |
| Apr 15 2015 |
26988 |
684.44 |
| Apr 15 2015 |
28926 |
676.67 |
| Apr 15 2015 |
40615 |
686.39 |
| Apr 08 2015 |
29099 |
676.67 |
| Apr 08 2015 |
27364 |
684.44 |
| Apr 08 2015 |
14551 |
700 |
| Apr 08 2015 |
40825 |
686.39 |
| Apr 01 2015 |
14603 |
700 |
| Apr 01 2015 |
27689 |
684.44 |
| Apr 01 2015 |
29332 |
676.67 |
| Apr 01 2015 |
41719 |
686.39 |
| Mar 25 2015 |
27355 |
684.44 |
| Mar 25 2015 |
28529 |
676.67 |
| Mar 25 2015 |
14256 |
700 |
| Mar 25 2015 |
40582 |
686.39 |
| Mar 18 2015 |
26342 |
684.44 |
| Mar 18 2015 |
13265 |
700 |
| Mar 18 2015 |
26852 |
676.67 |
| Mar 18 2015 |
38702 |
686.39 |
| Mar 11 2015 |
27556 |
676.67 |
| Mar 11 2015 |
26640 |
684.44 |
| Mar 11 2015 |
13823 |
700 |
| Mar 11 2015 |
39743 |
686.39 |
| Mar 04 2015 |
14099 |
700 |
| Mar 04 2015 |
27023 |
684.44 |
| Mar 04 2015 |
28055 |
676.67 |
| Mar 04 2015 |
40228 |
686.39 |
| Feb 25 2015 |
28027 |
676.67 |
| Feb 25 2015 |
14016 |
700 |
| Feb 25 2015 |
26782 |
684.44 |
| Feb 25 2015 |
40192 |
686.39 |
| Feb 18 2015 |
28259 |
676.67 |
| Feb 18 2015 |
14132 |
700 |
| Feb 18 2015 |
26939 |
684.44 |
| Feb 18 2015 |
40296 |
686.39 |
| Feb 11 2015 |
28259 |
676.67 |
| Feb 11 2015 |
27083 |
684.44 |
| Feb 11 2015 |
14290 |
700 |
| Feb 11 2015 |
40322 |
686.39 |
| Feb 04 2015 |
27032 |
684.44 |
| Feb 04 2015 |
14343 |
700 |
| Feb 04 2015 |
28333 |
676.67 |
| Feb 04 2015 |
40308 |
686.39 |
| Jan 28 2015 |
14343 |
700 |
| Jan 28 2015 |
27060 |
684.44 |
| Jan 28 2015 |
28310 |
676.67 |
| Jan 28 2015 |
40288 |
686.39 |
| Jan 21 2015 |
14383 |
700 |
| Jan 21 2015 |
27034 |
684.44 |
| Jan 21 2015 |
28359 |
676.67 |
| Jan 21 2015 |
40347 |
686.39 |
| Jan 14 2015 |
28374 |
676.67 |
| Jan 14 2015 |
14383 |
700 |
| Jan 14 2015 |
27010 |
684.44 |
| Jan 14 2015 |
40323 |
686.39 |
| Jan 07 2015 |
28373 |
676.67 |
| Jan 07 2015 |
27012 |
684.44 |
| Jan 07 2015 |
14383 |
700 |
| Jan 07 2015 |
40323 |
686.39 |
| Dec 31 2014 |
27015 |
684.44 |
| Dec 31 2014 |
28373 |
676.67 |
| Dec 31 2014 |
14475 |
700 |
| Dec 31 2014 |
40361 |
686.39 |
| Dec 24 2014 |
28374 |
676.67 |
| Dec 24 2014 |
27015 |
684.44 |
| Dec 24 2014 |
14475 |
700 |
| Dec 24 2014 |
40362 |
686.39 |
| Dec 17 2014 |
14475 |
700 |
| Dec 17 2014 |
26992 |
684.44 |
| Dec 17 2014 |
28374 |
676.67 |
| Dec 17 2014 |
40349 |
686.39 |
| Dec 10 2014 |
14475 |
700 |
| Dec 10 2014 |
26993 |
684.44 |
| Dec 10 2014 |
28374 |
676.67 |
| Dec 10 2014 |
40350 |
686.39 |
| Dec 03 2014 |
14476 |
700 |
| Dec 03 2014 |
26993 |
684.44 |
| Dec 03 2014 |
28374 |
676.67 |
| Dec 03 2014 |
40350 |
686.39 |
| Nov 26 2014 |
28374 |
676.67 |
| Nov 26 2014 |
26993 |
684.44 |
| Nov 26 2014 |
14476 |
700 |
| Nov 26 2014 |
40350 |
686.39 |
| Nov 19 2014 |
14473 |
700 |
| Nov 19 2014 |
26993 |
684.44 |
| Nov 19 2014 |
28374 |
676.67 |
| Nov 19 2014 |
40349 |
686.39 |
| Nov 12 2014 |
26994 |
684.44 |
| Nov 12 2014 |
14473 |
700 |
| Nov 12 2014 |
28374 |
676.67 |
| Nov 12 2014 |
40352 |
686.39 |
| Nov 05 2014 |
28374 |
676.67 |
| Nov 05 2014 |
14473 |
700 |
| Nov 05 2014 |
26994 |
684.44 |
| Nov 05 2014 |
40354 |
686.39 |
| Oct 29 2014 |
28365 |
676.67 |
| Oct 29 2014 |
26994 |
684.44 |
| Oct 29 2014 |
14473 |
700 |
| Oct 29 2014 |
40347 |
686.39 |
| Oct 22 2014 |
14428 |
700 |
| Oct 22 2014 |
26874 |
684.44 |
| Oct 22 2014 |
28287 |
676.67 |
| Oct 22 2014 |
40335 |
686.39 |
| Oct 15 2014 |
28113 |
676.67 |
| Oct 15 2014 |
26853 |
684.44 |
| Oct 15 2014 |
14407 |
700 |
| Oct 15 2014 |
40175 |
686.39 |
| Oct 08 2014 |
28137 |
676.67 |
| Oct 08 2014 |
26801 |
684.44 |
| Oct 08 2014 |
14396 |
700 |
| Oct 08 2014 |
40147 |
686.39 |
| Oct 01 2014 |
26851 |
684.44 |
| Oct 01 2014 |
14446 |
700 |
| Oct 01 2014 |
28145 |
676.67 |
| Oct 01 2014 |
40229 |
686.39 |
| Sep 24 2014 |
14384 |
700 |
| Sep 24 2014 |
26670 |
684.44 |
| Sep 24 2014 |
28232 |
676.67 |
| Sep 24 2014 |
40173 |
686.39 |
| Sep 17 2014 |
27956 |
676.67 |
| Sep 17 2014 |
14302 |
700 |
| Sep 17 2014 |
26710 |
684.44 |
| Sep 17 2014 |
40006 |
686.39 |
| Sep 10 2014 |
14393 |
700 |
| Sep 10 2014 |
26467 |
684.44 |
| Sep 10 2014 |
27950 |
676.67 |
| Sep 10 2014 |
40062 |
686.39 |
| Sep 03 2014 |
14386 |
700 |
| Sep 03 2014 |
26340 |
684.44 |
| Sep 03 2014 |
28041 |
676.67 |
| Sep 03 2014 |
40084 |
686.39 |
| Aug 27 2014 |
26501 |
684.44 |
| Aug 27 2014 |
14183 |
700 |
| Aug 27 2014 |
27909 |
676.67 |
| Aug 27 2014 |
40173 |
686.39 |
| Aug 20 2014 |
27827 |
676.67 |
| Aug 20 2014 |
26355 |
676.67 |
| Aug 20 2014 |
14172 |
700 |
| Aug 20 2014 |
40170 |
684.44 |
| Aug 13 2014 |
14143 |
700 |
| Aug 13 2014 |
26540 |
676.67 |
| Aug 13 2014 |
27753 |
676.67 |
| Aug 13 2014 |
40338 |
684.44 |
| Aug 06 2014 |
14004 |
700 |
| Aug 06 2014 |
26682 |
676.67 |
| Aug 06 2014 |
28021 |
676.67 |
| Aug 06 2014 |
40535 |
684.44 |
| Jul 30 2014 |
28119 |
676.67 |
| Jul 30 2014 |
26729 |
676.67 |
| Jul 30 2014 |
14229 |
700 |
| Jul 30 2014 |
40851 |
684.44 |
