Jun 01 2016 |
27837 |
765.95 |
Jun 01 2016 |
40195 |
765.95 |
May 25 2016 |
27694 |
765.95 |
May 25 2016 |
39945 |
765.95 |
May 18 2016 |
27961 |
765.95 |
May 18 2016 |
40335 |
765.95 |
May 11 2016 |
27849 |
765.95 |
May 11 2016 |
40409 |
765.95 |
May 04 2016 |
27713 |
765.95 |
May 04 2016 |
40285 |
765.95 |
Apr 27 2016 |
28146 |
765.95 |
Apr 27 2016 |
27311 |
771.81 |
Apr 27 2016 |
40791 |
768.88 |
Apr 20 2016 |
27209 |
771.81 |
Apr 20 2016 |
28240 |
765.95 |
Apr 20 2016 |
40787 |
768.88 |
Apr 13 2016 |
27943 |
765.95 |
Apr 13 2016 |
27985 |
767.07 |
Apr 13 2016 |
40809 |
766.7 |
Apr 06 2016 |
28726 |
767.07 |
Apr 06 2016 |
28262 |
765.95 |
Apr 06 2016 |
41409 |
766.7 |
Mar 30 2016 |
28507 |
767.07 |
Mar 30 2016 |
28171 |
765.95 |
Mar 30 2016 |
41217 |
766.7 |
Mar 23 2016 |
28066 |
765.95 |
Mar 23 2016 |
28963 |
767.07 |
Mar 23 2016 |
41365 |
766.7 |
Mar 16 2016 |
28068 |
765.95 |
Mar 16 2016 |
29107 |
767.07 |
Mar 16 2016 |
41399 |
766.7 |
Mar 09 2016 |
27832 |
765.95 |
Mar 09 2016 |
29154 |
767.07 |
Mar 09 2016 |
41300 |
766.7 |
Mar 02 2016 |
28641 |
767.07 |
Mar 02 2016 |
27758 |
765.95 |
Mar 02 2016 |
40818 |
766.7 |
Feb 24 2016 |
27602 |
765.95 |
Feb 24 2016 |
28541 |
767.07 |
Feb 24 2016 |
40608 |
766.7 |
Feb 17 2016 |
27760 |
765.95 |
Feb 17 2016 |
28932 |
767.07 |
Feb 17 2016 |
41054 |
766.7 |
Feb 10 2016 |
28671 |
767.07 |
Feb 10 2016 |
27617 |
765.95 |
Feb 10 2016 |
40787 |
766.7 |
Feb 03 2016 |
27613 |
765.95 |
Feb 03 2016 |
28623 |
767.07 |
Feb 03 2016 |
40747 |
766.7 |
Jan 27 2016 |
27491 |
765.95 |
Jan 27 2016 |
28668 |
767.07 |
Jan 27 2016 |
40657 |
766.7 |
Jan 20 2016 |
27560 |
765.95 |
Jan 20 2016 |
28687 |
767.07 |
Jan 20 2016 |
40686 |
766.7 |
Jan 13 2016 |
28722 |
767.07 |
Jan 13 2016 |
27631 |
765.95 |
Jan 13 2016 |
40757 |
766.7 |
Jan 06 2016 |
27656 |
765.95 |
Jan 06 2016 |
28722 |
767.07 |
Jan 06 2016 |
40779 |
766.7 |
Dec 30 2015 |
27643 |
765.95 |
Dec 30 2015 |
28722 |
767.07 |
Dec 30 2015 |
40760 |
766.7 |
Dec 23 2015 |
27642 |
765.95 |
Dec 23 2015 |
28717 |
767.07 |
Dec 23 2015 |
40757 |
766.7 |
Dec 16 2015 |
27642 |
765.95 |
Dec 16 2015 |
28718 |
767.07 |
Dec 16 2015 |
40758 |
766.7 |
Dec 09 2015 |
27653 |
765.95 |
Dec 09 2015 |
28719 |
767.07 |
Dec 09 2015 |
40765 |
766.7 |
Dec 02 2015 |
27655 |
765.95 |
Dec 02 2015 |
28721 |
767.07 |
Dec 02 2015 |
40767 |
766.7 |
Nov 25 2015 |
28721 |
767.07 |
Nov 25 2015 |
27656 |
765.95 |
Nov 25 2015 |
40769 |
766.7 |
Nov 18 2015 |
27656 |
765.95 |
Nov 18 2015 |
28720 |
767.07 |
Nov 18 2015 |
40768 |
766.7 |
Nov 11 2015 |
27656 |
765.95 |
Nov 11 2015 |
28685 |
767.07 |
Nov 11 2015 |
40746 |
766.7 |
Nov 04 2015 |
28685 |
767.07 |
Nov 04 2015 |
27656 |
765.95 |
Nov 04 2015 |
40746 |
766.7 |
Oct 28 2015 |
27619 |
765.95 |
Oct 28 2015 |
28688 |
767.07 |
Oct 28 2015 |
40681 |
766.7 |
Oct 21 2015 |
28574 |
767.07 |
Oct 21 2015 |
27655 |
765.95 |
Oct 21 2015 |
40632 |
766.7 |
Oct 14 2015 |
28554 |
767.07 |
Oct 14 2015 |
27520 |
765.95 |
Oct 14 2015 |
40477 |
766.7 |
Oct 07 2015 |
27435 |
765.95 |
Oct 07 2015 |
28613 |
767.07 |
Oct 07 2015 |
40486 |
766.7 |
Sep 30 2015 |
27438 |
765.95 |
Sep 30 2015 |
28633 |
767.07 |
Sep 30 2015 |
40520 |
766.7 |
Sep 23 2015 |
27399 |
765.95 |
Sep 23 2015 |
28773 |
767.07 |
Sep 23 2015 |
40536 |
766.7 |
Sep 16 2015 |
28488 |
767.07 |
Sep 16 2015 |
27340 |
765.95 |
Sep 16 2015 |
40314 |
766.7 |
Sep 09 2015 |
27271 |
765.95 |
Sep 09 2015 |
28439 |
767.07 |
Sep 09 2015 |
40228 |
766.7 |
Sep 02 2015 |
27027 |
765.95 |
Sep 02 2015 |
28589 |
767.07 |
Sep 02 2015 |
40186 |
766.7 |
Aug 26 2015 |
28774 |
767.07 |
Aug 26 2015 |
27274 |
765.95 |
Aug 26 2015 |
40369 |
766.7 |
Aug 19 2015 |
27387 |
765.95 |
Aug 19 2015 |
29013 |
767.07 |
Aug 19 2015 |
40684 |
766.7 |
Aug 12 2015 |
27550 |
765.95 |
Aug 12 2015 |
29003 |
767.07 |
Aug 12 2015 |
40893 |
766.7 |
Aug 05 2015 |
27376 |
765.95 |
Aug 05 2015 |
29019 |
767.07 |
Aug 05 2015 |
40741 |
766.7 |
Jul 29 2015 |
28923 |
767.07 |
Jul 29 2015 |
27599 |
765.95 |
Jul 29 2015 |
41031 |
766.7 |
Jul 22 2015 |
27509 |
765.95 |
Jul 22 2015 |
28868 |
767.07 |
Jul 22 2015 |
41145 |
766.7 |
Jul 15 2015 |
27637 |
765.95 |
Jul 15 2015 |
29241 |
767.07 |
Jul 15 2015 |
41398 |
766.7 |
Jul 08 2015 |
27685 |
765.95 |
Jul 08 2015 |
29283 |
767.07 |
Jul 08 2015 |
41483 |
766.7 |
Jul 01 2015 |
27861 |
765.95 |
Jul 01 2015 |
29492 |
767.07 |
Jul 01 2015 |
41695 |
766.7 |
Jun 24 2015 |
27940 |
765.95 |
Jun 24 2015 |
29480 |
767.07 |
Jun 24 2015 |
41779 |
766.7 |
Jun 17 2015 |
28017 |
765.95 |
Jun 17 2015 |
29228 |
767.07 |
Jun 17 2015 |
41674 |
766.7 |
Jun 10 2015 |
29594 |
767.07 |
Jun 10 2015 |
28001 |
765.95 |
Jun 10 2015 |
41896 |
766.7 |
Jun 03 2015 |
29735 |
767.07 |
Jun 03 2015 |
42120 |
767.07 |
May 27 2015 |
29400 |
767.07 |
May 27 2015 |
41650 |
767.07 |
May 20 2015 |
29526 |
752.49 |
May 20 2015 |
14703 |
723.33 |
May 20 2015 |
27935 |
723.33 |
May 20 2015 |
41712 |
740.83 |
May 13 2015 |
27847 |
723.33 |
May 13 2015 |
14718 |
723.33 |
May 13 2015 |
29942 |
752.49 |
May 13 2015 |
41927 |
740.83 |
May 06 2015 |
14070 |
723.33 |
May 06 2015 |
29628 |
742.83 |
May 06 2015 |
27258 |
723.33 |
May 06 2015 |
41360 |
733.08 |
Apr 29 2015 |
27323 |
723.33 |
Apr 29 2015 |
14429 |
723.33 |
Apr 29 2015 |
29971 |
742.83 |
Apr 29 2015 |
41514 |
733.08 |
Apr 22 2015 |
30051 |
723.33 |
Apr 22 2015 |
27522 |
723.33 |
Apr 22 2015 |
14724 |
723.33 |
Apr 22 2015 |
41756 |
723.33 |
Apr 15 2015 |
14495 |
723.33 |
Apr 15 2015 |
27244 |
723.33 |
Apr 15 2015 |
29253 |
723.33 |
Apr 15 2015 |
40986 |
723.33 |
Apr 08 2015 |
29431 |
723.33 |
Apr 08 2015 |
27625 |
723.33 |
Apr 08 2015 |
14619 |
723.33 |
Apr 08 2015 |
41199 |
723.33 |
Apr 01 2015 |
14675 |
723.33 |
Apr 01 2015 |
27956 |
723.33 |
Apr 01 2015 |
29671 |
723.33 |
Apr 01 2015 |
42096 |
723.33 |
Mar 25 2015 |
27620 |
723.33 |
Mar 25 2015 |
28844 |
723.33 |
Mar 25 2015 |
14326 |
723.33 |
Mar 25 2015 |
40927 |
723.33 |
Mar 18 2015 |
26566 |
723.33 |
Mar 18 2015 |
13326 |
723.33 |
Mar 18 2015 |
27136 |
723.33 |
Mar 18 2015 |
39008 |
723.33 |
Mar 11 2015 |
27852 |
723.33 |
Mar 11 2015 |
26869 |
723.33 |
Mar 11 2015 |
13884 |
723.33 |
Mar 11 2015 |
40052 |
723.33 |
Mar 04 2015 |
14161 |
723.33 |
Mar 04 2015 |
27253 |
723.33 |
Mar 04 2015 |
28348 |
723.33 |
Mar 04 2015 |
40539 |
723.33 |
Feb 25 2015 |
28311 |
723.33 |
Feb 25 2015 |
14076 |
723.33 |
Feb 25 2015 |
27007 |
723.33 |
Feb 25 2015 |
40500 |
723.33 |
Feb 18 2015 |
28557 |
723.33 |
Feb 18 2015 |
14193 |
723.33 |
Feb 18 2015 |
27171 |
723.33 |
Feb 18 2015 |
40616 |
723.33 |
Feb 11 2015 |
28556 |
723.33 |
Feb 11 2015 |
27315 |
723.33 |
Feb 11 2015 |
14352 |
723.33 |
Feb 11 2015 |
40644 |
723.33 |
Feb 04 2015 |
27267 |
723.33 |
Feb 04 2015 |
14406 |
723.33 |
Feb 04 2015 |
28632 |
723.33 |
Feb 04 2015 |
40630 |
723.33 |
Jan 28 2015 |
14406 |
723.33 |
Jan 28 2015 |
27290 |
723.33 |
Jan 28 2015 |
28607 |
723.33 |
Jan 28 2015 |
40603 |
723.33 |
Jan 21 2015 |
14446 |
723.33 |
Jan 21 2015 |
27268 |
723.33 |
Jan 21 2015 |
28655 |
723.33 |
Jan 21 2015 |
40660 |
723.33 |
Jan 14 2015 |
28669 |
723.33 |
Jan 14 2015 |
14446 |
723.33 |
Jan 14 2015 |
27243 |
723.33 |
Jan 14 2015 |
40635 |
723.33 |
Jan 07 2015 |
28668 |
723.33 |
Jan 07 2015 |
27250 |
723.33 |
Jan 07 2015 |
14446 |
723.33 |
Jan 07 2015 |
40637 |
723.33 |
Dec 31 2014 |
27253 |
723.33 |
Dec 31 2014 |
28668 |
723.33 |
Dec 31 2014 |
14538 |
723.33 |
Dec 31 2014 |
40675 |
723.33 |
Dec 24 2014 |
28669 |
723.33 |
Dec 24 2014 |
27253 |
723.33 |
Dec 24 2014 |
14538 |
723.33 |
Dec 24 2014 |
40676 |
723.33 |
Dec 17 2014 |
14538 |
723.33 |
Dec 17 2014 |
27230 |
723.33 |
Dec 17 2014 |
28669 |
723.33 |
Dec 17 2014 |
40663 |
723.33 |
Dec 10 2014 |
14538 |
723.33 |
Dec 10 2014 |
27231 |
723.33 |
Dec 10 2014 |
28669 |
723.33 |
Dec 10 2014 |
40664 |
723.33 |
Dec 03 2014 |
14539 |
723.33 |
Dec 03 2014 |
27231 |
723.33 |
Dec 03 2014 |
28669 |
723.33 |
Dec 03 2014 |
40664 |
723.33 |
Nov 26 2014 |
28669 |
723.33 |
Nov 26 2014 |
27231 |
723.33 |
Nov 26 2014 |
14539 |
723.33 |
Nov 26 2014 |
40664 |
723.33 |
Nov 19 2014 |
14536 |
723.33 |
Nov 19 2014 |
27231 |
723.33 |
Nov 19 2014 |
28669 |
723.33 |
Nov 19 2014 |
40663 |
723.33 |
Nov 12 2014 |
27232 |
723.33 |
Nov 12 2014 |
14536 |
723.33 |
Nov 12 2014 |
28669 |
723.33 |
Nov 12 2014 |
40666 |
723.33 |
Nov 05 2014 |
28669 |
723.33 |
Nov 05 2014 |
14536 |
723.33 |
Nov 05 2014 |
27232 |
723.33 |
Nov 05 2014 |
40668 |
723.33 |
Oct 29 2014 |
28660 |
723.33 |
Oct 29 2014 |
27232 |
723.33 |
Oct 29 2014 |
14536 |
723.33 |
Oct 29 2014 |
40662 |
723.33 |
Oct 22 2014 |
14492 |
723.33 |
Oct 22 2014 |
27112 |
723.33 |
Oct 22 2014 |
28579 |
723.33 |
Oct 22 2014 |
40650 |
723.33 |
Oct 15 2014 |
28402 |
723.33 |
Oct 15 2014 |
27090 |
723.33 |
Oct 15 2014 |
14471 |
723.33 |
Oct 15 2014 |
40490 |
723.33 |
Oct 08 2014 |
28430 |
723.33 |
Oct 08 2014 |
27037 |
723.33 |
Oct 08 2014 |
14456 |
723.33 |
Oct 08 2014 |
40460 |
723.33 |
Oct 01 2014 |
27089 |
723.33 |
Oct 01 2014 |
14506 |
723.33 |
Oct 01 2014 |
28438 |
723.33 |
Oct 01 2014 |
40544 |
723.33 |
Sep 24 2014 |
14444 |
723.33 |
Sep 24 2014 |
26905 |
723.33 |
Sep 24 2014 |
28523 |
723.33 |
Sep 24 2014 |
40487 |
723.33 |
Sep 17 2014 |
28248 |
723.33 |
Sep 17 2014 |
14364 |
723.33 |
Sep 17 2014 |
26944 |
723.33 |
Sep 17 2014 |
40322 |
723.33 |
Sep 10 2014 |
14455 |
723.33 |
Sep 10 2014 |
26701 |
723.33 |
Sep 10 2014 |
28246 |
723.33 |
Sep 10 2014 |
40378 |
723.33 |
Sep 03 2014 |
14448 |
723.33 |
Sep 03 2014 |
26567 |
723.33 |
Sep 03 2014 |
28336 |
723.33 |
Sep 03 2014 |
40392 |
723.33 |
Aug 27 2014 |
26734 |
723.33 |
Aug 27 2014 |
14244 |
723.33 |
Aug 27 2014 |
28203 |
723.33 |
Aug 27 2014 |
40482 |
723.33 |
Aug 20 2014 |
28120 |
723.33 |
Aug 20 2014 |
26638 |
723.33 |
Aug 20 2014 |
14234 |
723.33 |
Aug 20 2014 |
40507 |
723.33 |
Aug 13 2014 |
14208 |
723.33 |
Aug 13 2014 |
26826 |
723.33 |
Aug 13 2014 |
28049 |
723.33 |
Aug 13 2014 |
40682 |
723.33 |
Aug 06 2014 |
14066 |
723.33 |
Aug 06 2014 |
26977 |
723.33 |
Aug 06 2014 |
28321 |
723.33 |
Aug 06 2014 |
40884 |
723.33 |
Jul 30 2014 |
28421 |
723.33 |
Jul 30 2014 |
27039 |
723.33 |
Jul 30 2014 |
14293 |
723.33 |
Jul 30 2014 |
41210 |
723.33 |