Jul 29 2016 |
24418 |
608.71 |
Jul 29 2016 |
35436 |
605.09 |
Jul 22 2016 |
24556 |
608.71 |
Jul 22 2016 |
35688 |
605.09 |
Jun 22 2016 |
24940 |
608.71 |
Jun 22 2016 |
18649 |
485.85 |
Jun 22 2016 |
34094 |
558.95 |
Jun 15 2016 |
25296 |
608.71 |
Jun 15 2016 |
18684 |
485.85 |
Jun 15 2016 |
34505 |
558.95 |
Jun 08 2016 |
18827 |
485.85 |
Jun 08 2016 |
25427 |
608.71 |
Jun 08 2016 |
34698 |
558.95 |
Jun 01 2016 |
12545 |
545.48 |
Jun 01 2016 |
18905 |
485.85 |
Jun 01 2016 |
25512 |
608.71 |
Jun 01 2016 |
34764 |
556.26 |
May 25 2016 |
18803 |
485.85 |
May 25 2016 |
12427 |
545.48 |
May 25 2016 |
25434 |
608.71 |
May 25 2016 |
34552 |
556.26 |
May 18 2016 |
12539 |
545.48 |
May 18 2016 |
18978 |
485.85 |
May 18 2016 |
25538 |
608.71 |
May 18 2016 |
34854 |
556.26 |
May 11 2016 |
25627 |
608.71 |
May 11 2016 |
16678 |
462.93 |
May 11 2016 |
12447 |
545.48 |
May 11 2016 |
31414 |
522.52 |
May 04 2016 |
12441 |
545.48 |
May 04 2016 |
16578 |
462.93 |
May 04 2016 |
25492 |
608.71 |
May 04 2016 |
31282 |
522.52 |
Apr 27 2016 |
16892 |
462.93 |
Apr 27 2016 |
12709 |
545.48 |
Apr 27 2016 |
25737 |
608.71 |
Apr 27 2016 |
31747 |
522.52 |
Apr 20 2016 |
25562 |
608.71 |
Apr 20 2016 |
12725 |
545.48 |
Apr 20 2016 |
16916 |
462.93 |
Apr 20 2016 |
31688 |
522.52 |
Apr 13 2016 |
16774 |
462.93 |
Apr 13 2016 |
12731 |
545.48 |
Apr 13 2016 |
26279 |
608.71 |
Apr 13 2016 |
31617 |
522.52 |
Apr 06 2016 |
26949 |
608.71 |
Apr 06 2016 |
16824 |
462.93 |
Apr 06 2016 |
12938 |
545.48 |
Apr 06 2016 |
31986 |
522.52 |
Mar 30 2016 |
26757 |
608.71 |
Mar 30 2016 |
16713 |
462.93 |
Mar 30 2016 |
12545 |
545.48 |
Mar 30 2016 |
31773 |
522.52 |
Mar 23 2016 |
13027 |
545.48 |
Mar 23 2016 |
16700 |
462.93 |
Mar 23 2016 |
27138 |
608.71 |
Mar 23 2016 |
31865 |
522.52 |
Mar 16 2016 |
12969 |
545.48 |
Mar 16 2016 |
16648 |
462.93 |
Mar 16 2016 |
27360 |
608.71 |
Mar 16 2016 |
31908 |
522.52 |
Mar 09 2016 |
13035 |
545.48 |
Mar 09 2016 |
16564 |
462.93 |
Mar 09 2016 |
27443 |
608.71 |
Mar 09 2016 |
31959 |
522.52 |
Mar 02 2016 |
26957 |
608.71 |
Mar 02 2016 |
13036 |
545.48 |
Mar 02 2016 |
16523 |
462.93 |
Mar 02 2016 |
31615 |
522.52 |
Feb 24 2016 |
12950 |
545.48 |
Feb 24 2016 |
16445 |
462.93 |
Feb 24 2016 |
26863 |
608.71 |
Feb 24 2016 |
31446 |
522.52 |
Feb 17 2016 |
16503 |
462.93 |
Feb 17 2016 |
13111 |
545.48 |
Feb 17 2016 |
27197 |
608.71 |
Feb 17 2016 |
31742 |
522.52 |
Feb 10 2016 |
26944 |
608.71 |
Feb 10 2016 |
13210 |
545.48 |
Feb 10 2016 |
16503 |
462.93 |
Feb 10 2016 |
31624 |
522.52 |
Feb 03 2016 |
16480 |
462.93 |
Feb 03 2016 |
13229 |
545.48 |
Feb 03 2016 |
26899 |
608.71 |
Feb 03 2016 |
31588 |
522.52 |
Jan 27 2016 |
16430 |
462.93 |
Jan 27 2016 |
13229 |
545.48 |
Jan 27 2016 |
26947 |
608.71 |
Jan 27 2016 |
31523 |
522.52 |
Jan 20 2016 |
16476 |
462.93 |
Jan 20 2016 |
13251 |
545.48 |
Jan 20 2016 |
26959 |
608.71 |
Jan 20 2016 |
31516 |
522.52 |
Jan 13 2016 |
26997 |
608.71 |
Jan 13 2016 |
16511 |
462.93 |
Jan 13 2016 |
13251 |
545.48 |
Jan 13 2016 |
31568 |
522.52 |
Jan 06 2016 |
13251 |
545.48 |
Jan 06 2016 |
16525 |
462.93 |
Jan 06 2016 |
26997 |
608.71 |
Jan 06 2016 |
31587 |
522.52 |
Dec 30 2015 |
16517 |
462.93 |
Dec 30 2015 |
13269 |
545.48 |
Dec 30 2015 |
26997 |
608.71 |
Dec 30 2015 |
31572 |
522.52 |
Dec 23 2015 |
16516 |
462.93 |
Dec 23 2015 |
13269 |
545.48 |
Dec 23 2015 |
26992 |
608.71 |
Dec 23 2015 |
31570 |
522.52 |
Dec 16 2015 |
13269 |
545.48 |
Dec 16 2015 |
16516 |
462.93 |
Dec 16 2015 |
26993 |
608.71 |
Dec 16 2015 |
31571 |
522.52 |
Dec 09 2015 |
13269 |
545.48 |
Dec 09 2015 |
16523 |
462.93 |
Dec 09 2015 |
26994 |
608.71 |
Dec 09 2015 |
31576 |
522.52 |
Dec 02 2015 |
16524 |
462.93 |
Dec 02 2015 |
13270 |
545.48 |
Dec 02 2015 |
26996 |
608.71 |
Dec 02 2015 |
31578 |
522.52 |
Nov 25 2015 |
26996 |
608.71 |
Nov 25 2015 |
16524 |
462.93 |
Nov 25 2015 |
13270 |
545.48 |
Nov 25 2015 |
31580 |
522.52 |
Nov 18 2015 |
13270 |
545.48 |
Nov 18 2015 |
16524 |
462.93 |
Nov 18 2015 |
26995 |
608.71 |
Nov 18 2015 |
31579 |
522.52 |
Nov 11 2015 |
13270 |
545.48 |
Nov 11 2015 |
16524 |
462.93 |
Nov 11 2015 |
26961 |
608.71 |
Nov 11 2015 |
31561 |
522.52 |
Nov 04 2015 |
26961 |
608.71 |
Nov 04 2015 |
13270 |
545.48 |
Nov 04 2015 |
16524 |
462.93 |
Nov 04 2015 |
31561 |
522.52 |
Oct 28 2015 |
16494 |
462.93 |
Oct 28 2015 |
13236 |
545.48 |
Oct 28 2015 |
26964 |
608.71 |
Oct 28 2015 |
31511 |
522.52 |
Oct 21 2015 |
26855 |
608.71 |
Oct 21 2015 |
13205 |
545.48 |
Oct 21 2015 |
16513 |
462.93 |
Oct 21 2015 |
31478 |
522.52 |
Oct 14 2015 |
26839 |
608.71 |
Oct 14 2015 |
16526 |
462.93 |
Oct 14 2015 |
13205 |
545.48 |
Oct 14 2015 |
31427 |
522.52 |
Oct 07 2015 |
16480 |
462.93 |
Oct 07 2015 |
13219 |
545.48 |
Oct 07 2015 |
26880 |
608.71 |
Oct 07 2015 |
31419 |
522.52 |
Sep 30 2015 |
16478 |
462.93 |
Sep 30 2015 |
13250 |
545.48 |
Sep 30 2015 |
26900 |
608.71 |
Sep 30 2015 |
31438 |
522.52 |
Sep 23 2015 |
13084 |
545.48 |
Sep 23 2015 |
16458 |
462.93 |
Sep 23 2015 |
27031 |
608.71 |
Sep 23 2015 |
31459 |
522.52 |
Sep 16 2015 |
26760 |
608.71 |
Sep 16 2015 |
16432 |
462.93 |
Sep 16 2015 |
13018 |
545.48 |
Sep 16 2015 |
31288 |
522.52 |
Sep 09 2015 |
12897 |
545.48 |
Sep 09 2015 |
16407 |
462.93 |
Sep 09 2015 |
26706 |
608.71 |
Sep 09 2015 |
31212 |
522.52 |
Sep 02 2015 |
12759 |
545.48 |
Sep 02 2015 |
16254 |
462.93 |
Sep 02 2015 |
26848 |
608.71 |
Sep 02 2015 |
31162 |
522.52 |
Aug 26 2015 |
27040 |
608.71 |
Aug 26 2015 |
16481 |
462.93 |
Aug 26 2015 |
13025 |
545.48 |
Aug 26 2015 |
31359 |
522.52 |
Aug 19 2015 |
16531 |
462.93 |
Aug 19 2015 |
12940 |
545.48 |
Aug 19 2015 |
27274 |
608.71 |
Aug 19 2015 |
31649 |
522.52 |
Aug 12 2015 |
16630 |
462.93 |
Aug 12 2015 |
13060 |
545.48 |
Aug 12 2015 |
27253 |
608.71 |
Aug 12 2015 |
31814 |
522.52 |
Aug 05 2015 |
16577 |
462.93 |
Aug 05 2015 |
12957 |
545.48 |
Aug 05 2015 |
27305 |
608.71 |
Aug 05 2015 |
31776 |
522.52 |
Jul 29 2015 |
16734 |
462.93 |
Jul 29 2015 |
12810 |
545.48 |
Jul 29 2015 |
29678 |
502.78 |
Jul 22 2015 |
16680 |
462.93 |
Jul 22 2015 |
12927 |
545.48 |
Jul 22 2015 |
29761 |
502.78 |
Jul 15 2015 |
14449 |
440 |
Jul 15 2015 |
13135 |
545.48 |
Jul 15 2015 |
28639 |
492.74 |
Jul 08 2015 |
13272 |
548.4 |
Jul 08 2015 |
16970 |
464.39 |
Jul 08 2015 |
25465 |
557.04 |
Jul 08 2015 |
29447 |
497.99 |
Jul 01 2015 |
17062 |
464.39 |
Jul 01 2015 |
13445 |
548.4 |
Jul 01 2015 |
25621 |
557.04 |
Jul 01 2015 |
29592 |
497.99 |
Jun 24 2015 |
13404 |
548.4 |
Jun 24 2015 |
17132 |
464.39 |
Jun 24 2015 |
25655 |
557.04 |
Jun 24 2015 |
29703 |
497.99 |
Jun 17 2015 |
13225 |
548.4 |
Jun 17 2015 |
17156 |
464.39 |
Jun 17 2015 |
25447 |
557.04 |
Jun 17 2015 |
29718 |
497.99 |
Jun 10 2015 |
25753 |
557.04 |
Jun 10 2015 |
13458 |
551.33 |
Jun 10 2015 |
17169 |
464.39 |
Jun 10 2015 |
30167 |
500.31 |
Jun 03 2015 |
18327 |
476.58 |
Jun 03 2015 |
13339 |
551.33 |
Jun 03 2015 |
25743 |
554.58 |
Jun 03 2015 |
32998 |
522.73 |
May 27 2015 |
13020 |
551.33 |
May 27 2015 |
18317 |
476.58 |
May 27 2015 |
25482 |
554.58 |
May 27 2015 |
32669 |
522.73 |
May 20 2015 |
25602 |
554.58 |
May 20 2015 |
13002 |
551.33 |
May 20 2015 |
18353 |
476.58 |
May 20 2015 |
32719 |
522.73 |
May 13 2015 |
18273 |
476.58 |
May 13 2015 |
12999 |
551.33 |
May 13 2015 |
25933 |
554.58 |
May 13 2015 |
32817 |
522.73 |
May 06 2015 |
12339 |
551.33 |
May 06 2015 |
25738 |
554.58 |
May 06 2015 |
17877 |
476.58 |
May 06 2015 |
32427 |
522.73 |
Apr 29 2015 |
17973 |
476.58 |
Apr 29 2015 |
12695 |
551.33 |
Apr 29 2015 |
26086 |
554.58 |
Apr 29 2015 |
32711 |
522.73 |
Apr 22 2015 |
26196 |
554.58 |
Apr 22 2015 |
18079 |
476.58 |
Apr 22 2015 |
12958 |
551.33 |
Apr 22 2015 |
32875 |
522.73 |
Apr 15 2015 |
12749 |
551.33 |
Apr 15 2015 |
17947 |
476.58 |
Apr 15 2015 |
25595 |
554.58 |
Apr 15 2015 |
32431 |
522.73 |
Apr 08 2015 |
25741 |
554.58 |
Apr 08 2015 |
18193 |
476.58 |
Apr 08 2015 |
12814 |
551.33 |
Apr 08 2015 |
32601 |
522.73 |
Apr 01 2015 |
12804 |
551.33 |
Apr 01 2015 |
18366 |
476.58 |
Apr 01 2015 |
25914 |
554.58 |
Apr 01 2015 |
33229 |
522.73 |
Mar 25 2015 |
18183 |
476.58 |
Mar 25 2015 |
25198 |
554.58 |
Mar 25 2015 |
12588 |
551.33 |
Mar 25 2015 |
32314 |
522.73 |
Mar 18 2015 |
17758 |
476.58 |
Mar 18 2015 |
11812 |
551.33 |
Mar 18 2015 |
23931 |
554.58 |
Mar 18 2015 |
31137 |
522.73 |
Mar 11 2015 |
24499 |
554.58 |
Mar 11 2015 |
17940 |
476.58 |
Mar 11 2015 |
12333 |
551.33 |
Mar 11 2015 |
31959 |
522.73 |
Mar 04 2015 |
12579 |
551.33 |
Mar 04 2015 |
18199 |
476.58 |
Mar 04 2015 |
24961 |
554.58 |
Mar 04 2015 |
32342 |
522.73 |
Feb 25 2015 |
24974 |
554.58 |
Feb 25 2015 |
12456 |
551.33 |
Feb 25 2015 |
18069 |
476.58 |
Feb 25 2015 |
32346 |
522.73 |
Feb 18 2015 |
25193 |
554.58 |
Feb 18 2015 |
12571 |
551.33 |
Feb 18 2015 |
18167 |
476.58 |
Feb 18 2015 |
32468 |
522.73 |
Feb 11 2015 |
25191 |
554.58 |
Feb 11 2015 |
18245 |
476.58 |
Feb 11 2015 |
12703 |
551.33 |
Feb 11 2015 |
32480 |
522.73 |
Feb 04 2015 |
18227 |
476.58 |
Feb 04 2015 |
12752 |
551.33 |
Feb 04 2015 |
25265 |
554.58 |
Feb 04 2015 |
32510 |
522.73 |
Jan 28 2015 |
12752 |
551.33 |
Jan 28 2015 |
18275 |
476.58 |
Jan 28 2015 |
25219 |
554.58 |
Jan 28 2015 |
32494 |
522.73 |
Jan 21 2015 |
12785 |
551.33 |
Jan 21 2015 |
18250 |
476.58 |
Jan 21 2015 |
25267 |
554.58 |
Jan 21 2015 |
32534 |
522.73 |
Jan 14 2015 |
25287 |
554.58 |
Jan 14 2015 |
12785 |
551.33 |
Jan 14 2015 |
18235 |
476.58 |
Jan 14 2015 |
32533 |
522.73 |
Jan 07 2015 |
25286 |
554.58 |
Jan 07 2015 |
18212 |
476.58 |
Jan 07 2015 |
12785 |
551.33 |
Jan 07 2015 |
32517 |
522.73 |
Dec 31 2014 |
18213 |
476.58 |
Dec 31 2014 |
25286 |
554.58 |
Dec 31 2014 |
12861 |
551.33 |
Dec 31 2014 |
32543 |
522.73 |
Dec 24 2014 |
25286 |
554.58 |
Dec 24 2014 |
18213 |
476.58 |
Dec 24 2014 |
12861 |
551.33 |
Dec 24 2014 |
32543 |
522.73 |
Dec 17 2014 |
12861 |
551.33 |
Dec 17 2014 |
18194 |
476.58 |
Dec 17 2014 |
25286 |
554.58 |
Dec 17 2014 |
32531 |
522.73 |
Dec 10 2014 |
12861 |
551.33 |
Dec 10 2014 |
18195 |
476.58 |
Dec 10 2014 |
25286 |
554.58 |
Dec 10 2014 |
32532 |
522.73 |
Dec 03 2014 |
12862 |
551.33 |
Dec 03 2014 |
18195 |
476.58 |
Dec 03 2014 |
25286 |
554.58 |
Dec 03 2014 |
32532 |
522.73 |
Nov 26 2014 |
25286 |
554.58 |
Nov 26 2014 |
18195 |
476.58 |
Nov 26 2014 |
12862 |
551.33 |
Nov 26 2014 |
32532 |
522.73 |
Nov 19 2014 |
12859 |
551.33 |
Nov 19 2014 |
18195 |
476.58 |
Nov 19 2014 |
25286 |
554.58 |
Nov 19 2014 |
32532 |
522.73 |
Nov 12 2014 |
18194 |
476.58 |
Nov 12 2014 |
12859 |
551.33 |
Nov 12 2014 |
25286 |
554.58 |
Nov 12 2014 |
32535 |
522.73 |
Nov 05 2014 |
25286 |
554.58 |
Nov 05 2014 |
12859 |
551.33 |
Nov 05 2014 |
18194 |
476.58 |
Nov 05 2014 |
32537 |
522.73 |
Oct 29 2014 |
25278 |
554.58 |
Oct 29 2014 |
18194 |
476.58 |
Oct 29 2014 |
12859 |
551.33 |
Oct 29 2014 |
32533 |
522.73 |
Oct 22 2014 |
12821 |
551.33 |
Oct 22 2014 |
18124 |
476.58 |
Oct 22 2014 |
25209 |
554.58 |
Oct 22 2014 |
32532 |
522.73 |
Oct 15 2014 |
25053 |
554.58 |
Oct 15 2014 |
18106 |
476.58 |
Oct 15 2014 |
12807 |
551.33 |
Oct 15 2014 |
32417 |
522.73 |
Oct 08 2014 |
25082 |
554.58 |
Oct 08 2014 |
18081 |
476.58 |
Oct 08 2014 |
12798 |
551.33 |
Oct 08 2014 |
32405 |
522.73 |
Oct 01 2014 |
18120 |
476.58 |
Oct 01 2014 |
12836 |
551.33 |
Oct 01 2014 |
25091 |
554.58 |
Oct 01 2014 |
32462 |
522.73 |
Sep 24 2014 |
12790 |
551.33 |
Sep 24 2014 |
18023 |
476.58 |
Sep 24 2014 |
25185 |
554.58 |
Sep 24 2014 |
32464 |
522.73 |
Sep 17 2014 |
24940 |
554.58 |
Sep 17 2014 |
12716 |
551.33 |
Sep 17 2014 |
18094 |
476.58 |
Sep 17 2014 |
32355 |
522.73 |
Sep 10 2014 |
12790 |
551.33 |
Sep 10 2014 |
17925 |
476.58 |
Sep 10 2014 |
24935 |
554.58 |
Sep 10 2014 |
32429 |
522.73 |
Sep 03 2014 |
12789 |
551.33 |
Sep 03 2014 |
17907 |
476.58 |
Sep 03 2014 |
25013 |
554.58 |
Sep 03 2014 |
32487 |
522.73 |
Aug 27 2014 |
18030 |
476.58 |
Aug 27 2014 |
12591 |
551.33 |
Aug 27 2014 |
24889 |
554.58 |
Aug 27 2014 |
32597 |
522.73 |
Aug 20 2014 |
24858 |
554.58 |
Aug 20 2014 |
17940 |
476.58 |
Aug 20 2014 |
12581 |
551.33 |
Aug 20 2014 |
32625 |
522.73 |
Aug 13 2014 |
12550 |
551.33 |
Aug 13 2014 |
18011 |
476.58 |
Aug 13 2014 |
24763 |
554.58 |
Aug 13 2014 |
32719 |
522.73 |
Aug 06 2014 |
12439 |
551.33 |
Aug 06 2014 |
18089 |
476.58 |
Aug 06 2014 |
25010 |
554.58 |
Aug 06 2014 |
32876 |
522.73 |
Jul 30 2014 |
25089 |
554.58 |
Jul 30 2014 |
18126 |
476.58 |
Jul 30 2014 |
12596 |
551.33 |
Jul 30 2014 |
33124 |
522.73 |
Jul 23 2014 |
17921 |
476.58 |
Jul 23 2014 |
12385 |
551.33 |
Jul 23 2014 |
24859 |
554.58 |
Jul 23 2014 |
32823 |
522.73 |
Jul 16 2014 |
24948 |
552.11 |
Jul 16 2014 |
35663 |
552.11 |