Jun 24 2015 |
18936 |
483.75 |
Jun 24 2015 |
27796 |
483.75 |
Jun 17 2015 |
18978 |
483.75 |
Jun 17 2015 |
27814 |
483.75 |
Jun 10 2015 |
18999 |
483.75 |
Jun 10 2015 |
27859 |
483.75 |
Jun 03 2015 |
18947 |
483.68 |
Jun 03 2015 |
10222 |
467.43 |
Jun 03 2015 |
21491 |
500 |
Jun 03 2015 |
28046 |
483.69 |
May 27 2015 |
10031 |
467.43 |
May 27 2015 |
18931 |
483.68 |
May 27 2015 |
21303 |
500 |
May 27 2015 |
27818 |
483.69 |
May 20 2015 |
21382 |
500 |
May 20 2015 |
10008 |
467.43 |
May 20 2015 |
18985 |
483.68 |
May 20 2015 |
27837 |
483.69 |
May 13 2015 |
18900 |
483.68 |
May 13 2015 |
10022 |
467.43 |
May 13 2015 |
21633 |
500 |
May 13 2015 |
27910 |
483.69 |
May 06 2015 |
9461 |
467.43 |
May 06 2015 |
21404 |
500 |
May 06 2015 |
18493 |
483.68 |
May 06 2015 |
27508 |
483.69 |
Apr 29 2015 |
18605 |
483.68 |
Apr 29 2015 |
9787 |
467.43 |
Apr 29 2015 |
21631 |
500 |
Apr 29 2015 |
27746 |
483.69 |
Apr 22 2015 |
21685 |
500 |
Apr 22 2015 |
18713 |
483.68 |
Apr 22 2015 |
9983 |
467.43 |
Apr 22 2015 |
27903 |
483.69 |
Apr 15 2015 |
9844 |
467.43 |
Apr 15 2015 |
18587 |
483.68 |
Apr 15 2015 |
21334 |
500 |
Apr 15 2015 |
27555 |
483.69 |
Apr 08 2015 |
21425 |
500 |
Apr 08 2015 |
18831 |
483.68 |
Apr 08 2015 |
9867 |
467.43 |
Apr 08 2015 |
27700 |
483.69 |
Apr 01 2015 |
9825 |
467.43 |
Apr 01 2015 |
19021 |
483.68 |
Apr 01 2015 |
21592 |
500 |
Apr 01 2015 |
28246 |
483.69 |
Mar 25 2015 |
18809 |
483.68 |
Mar 25 2015 |
20962 |
500 |
Mar 25 2015 |
9700 |
467.43 |
Mar 25 2015 |
27438 |
483.69 |
Mar 18 2015 |
18359 |
483.68 |
Mar 18 2015 |
9198 |
467.43 |
Mar 18 2015 |
20029 |
500 |
Mar 18 2015 |
26551 |
483.69 |
Mar 11 2015 |
20492 |
500 |
Mar 11 2015 |
18560 |
483.68 |
Mar 11 2015 |
9581 |
467.43 |
Mar 11 2015 |
27278 |
483.69 |
Mar 04 2015 |
9745 |
467.43 |
Mar 04 2015 |
18830 |
483.68 |
Mar 04 2015 |
20870 |
500 |
Mar 04 2015 |
27597 |
483.69 |
Feb 25 2015 |
20914 |
500 |
Feb 25 2015 |
9626 |
467.43 |
Feb 25 2015 |
18700 |
483.68 |
Feb 25 2015 |
27596 |
483.69 |
Feb 18 2015 |
21092 |
500 |
Feb 18 2015 |
9702 |
467.43 |
Feb 18 2015 |
18794 |
483.68 |
Feb 18 2015 |
27684 |
483.69 |
Feb 11 2015 |
21095 |
500 |
Feb 11 2015 |
18881 |
483.68 |
Feb 11 2015 |
9772 |
467.43 |
Feb 11 2015 |
27691 |
483.69 |
Feb 04 2015 |
18862 |
483.68 |
Feb 04 2015 |
9794 |
467.43 |
Feb 04 2015 |
21153 |
500 |
Feb 04 2015 |
27722 |
483.69 |
Jan 28 2015 |
9794 |
467.43 |
Jan 28 2015 |
18905 |
483.68 |
Jan 28 2015 |
21059 |
500 |
Jan 28 2015 |
27721 |
483.69 |
Jan 21 2015 |
9805 |
467.43 |
Jan 21 2015 |
18888 |
483.68 |
Jan 21 2015 |
21087 |
500 |
Jan 21 2015 |
27753 |
483.69 |
Jan 14 2015 |
21099 |
500 |
Jan 14 2015 |
9805 |
467.43 |
Jan 14 2015 |
18865 |
483.68 |
Jan 14 2015 |
27754 |
483.69 |
Jan 07 2015 |
21098 |
500 |
Jan 07 2015 |
18842 |
483.68 |
Jan 07 2015 |
9805 |
467.43 |
Jan 07 2015 |
27726 |
483.69 |
Dec 31 2014 |
18842 |
483.68 |
Dec 31 2014 |
21098 |
500 |
Dec 31 2014 |
9845 |
467.43 |
Dec 31 2014 |
27745 |
483.69 |
Dec 24 2014 |
21098 |
500 |
Dec 24 2014 |
18842 |
483.68 |
Dec 24 2014 |
9845 |
467.43 |
Dec 24 2014 |
27745 |
483.69 |
Dec 17 2014 |
9845 |
467.43 |
Dec 17 2014 |
18825 |
483.68 |
Dec 17 2014 |
21098 |
500 |
Dec 17 2014 |
27737 |
483.69 |
Dec 10 2014 |
9845 |
467.43 |
Dec 10 2014 |
18826 |
483.68 |
Dec 10 2014 |
21098 |
500 |
Dec 10 2014 |
27738 |
483.69 |
Dec 03 2014 |
9846 |
467.43 |
Dec 03 2014 |
18826 |
483.68 |
Dec 03 2014 |
21098 |
500 |
Dec 03 2014 |
27738 |
483.69 |
Nov 26 2014 |
21098 |
500 |
Nov 26 2014 |
18826 |
483.68 |
Nov 26 2014 |
9846 |
467.43 |
Nov 26 2014 |
27738 |
483.69 |
Nov 19 2014 |
9845 |
467.43 |
Nov 19 2014 |
18826 |
483.68 |
Nov 19 2014 |
21098 |
500 |
Nov 19 2014 |
27737 |
483.69 |
Nov 12 2014 |
18825 |
483.68 |
Nov 12 2014 |
9845 |
467.43 |
Nov 12 2014 |
21098 |
500 |
Nov 12 2014 |
27737 |
483.69 |
Nov 05 2014 |
21098 |
500 |
Nov 05 2014 |
9845 |
467.43 |
Nov 05 2014 |
18825 |
483.68 |
Nov 05 2014 |
27738 |
483.69 |
Oct 29 2014 |
21092 |
500 |
Oct 29 2014 |
18825 |
483.68 |
Oct 29 2014 |
9845 |
467.43 |
Oct 29 2014 |
27734 |
483.69 |
Oct 22 2014 |
9822 |
467.43 |
Oct 22 2014 |
18752 |
483.68 |
Oct 22 2014 |
21039 |
500 |
Oct 22 2014 |
27730 |
483.69 |
Oct 15 2014 |
20921 |
500 |
Oct 15 2014 |
18730 |
483.68 |
Oct 15 2014 |
9814 |
467.43 |
Oct 15 2014 |
27635 |
483.69 |
Oct 08 2014 |
20942 |
500 |
Oct 08 2014 |
18701 |
483.68 |
Oct 08 2014 |
9803 |
467.43 |
Oct 08 2014 |
27615 |
483.69 |
Oct 01 2014 |
18743 |
483.68 |
Oct 01 2014 |
9820 |
467.43 |
Oct 01 2014 |
20946 |
500 |
Oct 01 2014 |
27667 |
483.69 |
Sep 24 2014 |
9789 |
467.43 |
Sep 24 2014 |
18637 |
483.68 |
Sep 24 2014 |
21059 |
500 |
Sep 24 2014 |
27666 |
483.69 |
Sep 17 2014 |
20869 |
500 |
Sep 17 2014 |
9736 |
467.43 |
Sep 17 2014 |
18711 |
483.68 |
Sep 17 2014 |
27594 |
483.69 |
Sep 10 2014 |
9766 |
467.43 |
Sep 10 2014 |
18540 |
483.68 |
Sep 10 2014 |
20870 |
500 |
Sep 10 2014 |
27616 |
483.69 |
Sep 03 2014 |
9780 |
467.43 |
Sep 03 2014 |
18506 |
483.68 |
Sep 03 2014 |
20936 |
500 |
Sep 03 2014 |
27679 |
483.69 |
Aug 27 2014 |
18645 |
483.68 |
Aug 27 2014 |
9621 |
467.43 |
Aug 27 2014 |
20805 |
500 |
Aug 27 2014 |
27744 |
483.69 |
Aug 20 2014 |
20806 |
500 |
Aug 20 2014 |
18534 |
483.68 |
Aug 20 2014 |
9601 |
467.43 |
Aug 20 2014 |
27776 |
483.69 |
Aug 13 2014 |
9583 |
467.43 |
Aug 13 2014 |
18624 |
483.68 |
Aug 13 2014 |
20740 |
500 |
Aug 13 2014 |
27839 |
483.69 |
Aug 06 2014 |
9515 |
467.43 |
Aug 06 2014 |
18709 |
483.6 |
Aug 06 2014 |
20945 |
500 |
Aug 06 2014 |
27970 |
483.68 |
Jul 30 2014 |
21029 |
500 |
Jul 30 2014 |
18745 |
483.6 |
Jul 30 2014 |
9657 |
467.43 |
Jul 30 2014 |
28195 |
483.68 |
Jul 23 2014 |
18539 |
483.6 |
Jul 23 2014 |
9457 |
467.43 |
Jul 23 2014 |
20812 |
500 |
Jul 23 2014 |
27966 |
483.68 |
Jul 16 2014 |
18511 |
483.6 |
Jul 16 2014 |
9578 |
467.43 |
Jul 16 2014 |
21001 |
500 |
Jul 16 2014 |
27948 |
483.68 |