| Aug 12 2015 |
20495 |
506.11 |
| Aug 12 2015 |
29886 |
506.11 |
| Aug 05 2015 |
20405 |
506.11 |
| Aug 05 2015 |
29848 |
506.11 |
| Jul 29 2015 |
20615 |
506.11 |
| Jul 29 2015 |
30087 |
506.11 |
| Jul 22 2015 |
20546 |
506.11 |
| Jul 22 2015 |
30162 |
506.11 |
| Jul 15 2015 |
20656 |
506.11 |
| Jul 15 2015 |
30382 |
506.11 |
| Jul 08 2015 |
20704 |
506.11 |
| Jul 08 2015 |
30521 |
506.11 |
| Jul 01 2015 |
20821 |
506.11 |
| Jul 01 2015 |
30666 |
506.11 |
| Jun 24 2015 |
20865 |
506.11 |
| Jun 24 2015 |
30760 |
506.11 |
| Jun 17 2015 |
20935 |
506.11 |
| Jun 17 2015 |
30766 |
506.11 |
| Jun 10 2015 |
20963 |
506.11 |
| Jun 10 2015 |
30853 |
506.11 |
| Jun 03 2015 |
22127 |
520.47 |
| Jun 03 2015 |
12688 |
529.93 |
| Jun 03 2015 |
24396 |
534.74 |
| Jun 03 2015 |
33280 |
525.21 |
| May 27 2015 |
12403 |
529.93 |
| May 27 2015 |
22072 |
520.47 |
| May 27 2015 |
24151 |
534.74 |
| May 27 2015 |
32968 |
525.21 |
| May 20 2015 |
24244 |
534.74 |
| May 20 2015 |
12388 |
529.93 |
| May 20 2015 |
22136 |
520.47 |
| May 20 2015 |
33016 |
525.21 |
| May 13 2015 |
22008 |
520.47 |
| May 13 2015 |
12379 |
529.93 |
| May 13 2015 |
24563 |
534.74 |
| May 13 2015 |
33121 |
525.21 |
| May 06 2015 |
11730 |
529.93 |
| May 06 2015 |
24391 |
534.74 |
| May 06 2015 |
21572 |
520.47 |
| May 06 2015 |
32720 |
525.21 |
| Apr 29 2015 |
21760 |
520.47 |
| Apr 29 2015 |
12101 |
529.93 |
| Apr 29 2015 |
24725 |
534.74 |
| Apr 29 2015 |
32993 |
525.21 |
| Apr 22 2015 |
24810 |
534.74 |
| Apr 22 2015 |
21892 |
520.47 |
| Apr 22 2015 |
12348 |
529.93 |
| Apr 22 2015 |
33169 |
525.21 |
| Apr 15 2015 |
12163 |
529.93 |
| Apr 15 2015 |
21710 |
520.47 |
| Apr 15 2015 |
24280 |
534.74 |
| Apr 15 2015 |
32726 |
525.21 |
| Apr 08 2015 |
24399 |
534.74 |
| Apr 08 2015 |
21994 |
520.47 |
| Apr 08 2015 |
12215 |
529.93 |
| Apr 08 2015 |
32908 |
525.21 |
| Apr 01 2015 |
12193 |
529.93 |
| Apr 01 2015 |
22216 |
520.47 |
| Apr 01 2015 |
24555 |
534.74 |
| Apr 01 2015 |
33554 |
525.21 |
| Mar 25 2015 |
21995 |
520.47 |
| Mar 25 2015 |
23875 |
534.74 |
| Mar 25 2015 |
11991 |
529.93 |
| Mar 25 2015 |
32643 |
525.21 |
| Mar 18 2015 |
21386 |
520.47 |
| Mar 18 2015 |
11268 |
529.93 |
| Mar 18 2015 |
22760 |
534.74 |
| Mar 18 2015 |
31438 |
525.21 |
| Mar 11 2015 |
23292 |
534.74 |
| Mar 11 2015 |
21606 |
520.47 |
| Mar 11 2015 |
11769 |
529.93 |
| Mar 11 2015 |
32266 |
525.21 |
| Mar 04 2015 |
11998 |
529.93 |
| Mar 04 2015 |
21925 |
520.47 |
| Mar 04 2015 |
23733 |
534.74 |
| Mar 04 2015 |
32657 |
525.21 |
| Feb 25 2015 |
23760 |
534.74 |
| Feb 25 2015 |
11882 |
529.93 |
| Feb 25 2015 |
21763 |
520.47 |
| Feb 25 2015 |
32666 |
525.21 |
| Feb 18 2015 |
23987 |
534.74 |
| Feb 18 2015 |
11991 |
529.93 |
| Feb 18 2015 |
21878 |
520.47 |
| Feb 18 2015 |
32800 |
525.21 |
| Feb 11 2015 |
23985 |
534.74 |
| Feb 11 2015 |
21991 |
520.47 |
| Feb 11 2015 |
12114 |
529.93 |
| Feb 11 2015 |
32819 |
525.21 |
| Feb 04 2015 |
21974 |
520.47 |
| Feb 04 2015 |
12155 |
529.93 |
| Feb 04 2015 |
24056 |
534.74 |
| Feb 04 2015 |
32848 |
525.21 |
| Jan 28 2015 |
12155 |
529.93 |
| Jan 28 2015 |
21999 |
520.47 |
| Jan 28 2015 |
24002 |
534.74 |
| Jan 28 2015 |
32822 |
525.21 |
| Jan 21 2015 |
12186 |
529.93 |
| Jan 21 2015 |
21981 |
520.47 |
| Jan 21 2015 |
24044 |
534.74 |
| Jan 21 2015 |
32857 |
525.21 |
| Jan 14 2015 |
24064 |
534.74 |
| Jan 14 2015 |
12186 |
529.93 |
| Jan 14 2015 |
21963 |
520.47 |
| Jan 14 2015 |
32853 |
525.21 |
| Jan 07 2015 |
24063 |
534.74 |
| Jan 07 2015 |
21946 |
520.47 |
| Jan 07 2015 |
12186 |
529.93 |
| Jan 07 2015 |
32835 |
525.21 |
| Dec 31 2014 |
21948 |
520.47 |
| Dec 31 2014 |
24063 |
534.74 |
| Dec 31 2014 |
12253 |
529.93 |
| Dec 31 2014 |
32861 |
525.21 |
| Dec 24 2014 |
24063 |
534.74 |
| Dec 24 2014 |
21948 |
520.47 |
| Dec 24 2014 |
12253 |
529.93 |
| Dec 24 2014 |
32861 |
525.21 |
| Dec 17 2014 |
12253 |
529.93 |
| Dec 17 2014 |
21929 |
520.47 |
| Dec 17 2014 |
24063 |
534.74 |
| Dec 17 2014 |
32849 |
525.21 |
| Dec 10 2014 |
12253 |
529.93 |
| Dec 10 2014 |
21930 |
520.47 |
| Dec 10 2014 |
24063 |
534.74 |
| Dec 10 2014 |
32850 |
525.21 |
| Dec 03 2014 |
12254 |
529.93 |
| Dec 03 2014 |
21930 |
520.47 |
| Dec 03 2014 |
24063 |
534.74 |
| Dec 03 2014 |
32850 |
525.21 |
| Nov 26 2014 |
24063 |
534.74 |
| Nov 26 2014 |
21930 |
520.47 |
| Nov 26 2014 |
12254 |
529.93 |
| Nov 26 2014 |
32850 |
525.21 |
| Nov 19 2014 |
12252 |
529.93 |
| Nov 19 2014 |
21930 |
520.47 |
| Nov 19 2014 |
24063 |
534.74 |
| Nov 19 2014 |
32850 |
525.21 |
| Nov 12 2014 |
21931 |
520.47 |
| Nov 12 2014 |
12252 |
529.93 |
| Nov 12 2014 |
24063 |
534.74 |
| Nov 12 2014 |
32853 |
525.21 |
| Nov 05 2014 |
24063 |
534.74 |
| Nov 05 2014 |
12252 |
529.93 |
| Nov 05 2014 |
21931 |
520.47 |
| Nov 05 2014 |
32855 |
525.21 |
| Oct 29 2014 |
24055 |
534.74 |
| Oct 29 2014 |
21931 |
520.47 |
| Oct 29 2014 |
12252 |
529.93 |
| Oct 29 2014 |
32850 |
525.21 |
| Oct 22 2014 |
12219 |
529.93 |
| Oct 22 2014 |
21843 |
520.47 |
| Oct 22 2014 |
23988 |
534.74 |
| Oct 22 2014 |
32852 |
525.21 |
| Oct 15 2014 |
23843 |
534.74 |
| Oct 15 2014 |
21822 |
520.47 |
| Oct 15 2014 |
12207 |
529.93 |
| Oct 15 2014 |
32734 |
525.21 |
| Oct 08 2014 |
23874 |
534.74 |
| Oct 08 2014 |
21783 |
520.47 |
| Oct 08 2014 |
12196 |
529.93 |
| Oct 08 2014 |
32724 |
525.21 |
| Oct 01 2014 |
21826 |
520.47 |
| Oct 01 2014 |
12224 |
529.93 |
| Oct 01 2014 |
23881 |
534.74 |
| Oct 01 2014 |
32780 |
525.21 |
| Sep 24 2014 |
12184 |
529.93 |
| Sep 24 2014 |
21692 |
520.47 |
| Sep 24 2014 |
23984 |
534.74 |
| Sep 24 2014 |
32781 |
525.21 |
| Sep 17 2014 |
23757 |
534.74 |
| Sep 17 2014 |
12119 |
529.93 |
| Sep 17 2014 |
21739 |
520.47 |
| Sep 17 2014 |
32666 |
525.21 |
| Sep 10 2014 |
12178 |
529.93 |
| Sep 10 2014 |
21544 |
520.47 |
| Sep 10 2014 |
23760 |
534.74 |
| Sep 10 2014 |
32729 |
525.21 |
| Sep 03 2014 |
12176 |
529.93 |
| Sep 03 2014 |
23295 |
549.19 |
| Sep 03 2014 |
23826 |
534.74 |
| Sep 03 2014 |
34096 |
537.95 |
| Aug 27 2014 |
23461 |
549.19 |
| Aug 27 2014 |
11979 |
529.93 |
| Aug 27 2014 |
23707 |
534.74 |
| Aug 27 2014 |
34205 |
537.95 |
| Aug 20 2014 |
23680 |
534.74 |
| Aug 20 2014 |
23371 |
549.19 |
| Aug 20 2014 |
11961 |
529.93 |
| Aug 20 2014 |
34267 |
537.95 |
| Aug 13 2014 |
11925 |
529.93 |
| Aug 13 2014 |
23527 |
549.19 |
| Aug 13 2014 |
23582 |
534.74 |
| Aug 13 2014 |
34372 |
537.95 |
| Aug 06 2014 |
11834 |
529.93 |
| Aug 06 2014 |
23621 |
549.19 |
| Aug 06 2014 |
23813 |
534.74 |
| Aug 06 2014 |
34537 |
537.95 |
| Jul 30 2014 |
23909 |
534.74 |
| Jul 30 2014 |
23630 |
549.19 |
| Jul 30 2014 |
11997 |
529.93 |
| Jul 30 2014 |
34744 |
537.95 |
| Jul 23 2014 |
23331 |
549.19 |
| Jul 23 2014 |
11785 |
529.93 |
| Jul 23 2014 |
23708 |
534.74 |
| Jul 23 2014 |
34446 |
537.95 |
| Jul 16 2014 |
23293 |
549.19 |
| Jul 16 2014 |
11907 |
529.93 |
| Jul 16 2014 |
23917 |
534.74 |
| Jul 16 2014 |
34406 |
537.95 |
