| Apr 01 2023 |
5461 |
435 |
| Apr 01 2023 |
3130 |
392.94 |
| Apr 01 2023 |
5109 |
406.96 |
| Mar 30 2023 |
5461 |
435 |
| Mar 30 2023 |
3130 |
392.94 |
| Mar 30 2023 |
5109 |
406.96 |
| Mar 23 2023 |
5500 |
435 |
| Mar 23 2023 |
3142 |
392.94 |
| Mar 23 2023 |
5108 |
406.96 |
| Mar 16 2023 |
5459 |
435 |
| Mar 16 2023 |
3113 |
392.94 |
| Mar 16 2023 |
5077 |
406.96 |
| Mar 09 2023 |
5449 |
435 |
| Mar 09 2023 |
3114 |
392.94 |
| Mar 09 2023 |
5070 |
406.96 |
| Mar 02 2023 |
5425 |
435 |
| Mar 02 2023 |
3084 |
392.94 |
| Mar 02 2023 |
5053 |
406.96 |
| Feb 23 2023 |
5451 |
435 |
| Feb 23 2023 |
3082 |
392.94 |
| Feb 23 2023 |
5045 |
406.96 |
| Feb 16 2023 |
5390 |
435 |
| Feb 16 2023 |
3086 |
392.94 |
| Feb 16 2023 |
5066 |
406.96 |
| Feb 09 2023 |
5273 |
435 |
| Feb 09 2023 |
3084 |
392.94 |
| Feb 09 2023 |
4937 |
406.96 |
| Feb 02 2023 |
5229 |
435 |
| Feb 02 2023 |
3067 |
392.94 |
| Feb 02 2023 |
4895 |
406.96 |
| Jan 26 2023 |
5144 |
435 |
| Jan 26 2023 |
3056 |
392.94 |
| Jan 26 2023 |
4812 |
406.96 |
| Jan 19 2023 |
5144 |
435 |
| Jan 19 2023 |
3051 |
392.94 |
| Jan 19 2023 |
4803 |
406.96 |
| Jan 12 2023 |
5143 |
435 |
| Jan 12 2023 |
3045 |
392.94 |
| Jan 12 2023 |
4797 |
406.96 |
| Jan 05 2023 |
5144 |
435 |
| Jan 05 2023 |
3045 |
392.94 |
| Jan 05 2023 |
4817 |
406.96 |
| Dec 29 2022 |
5144 |
435 |
| Dec 29 2022 |
3046 |
392.94 |
| Dec 29 2022 |
4818 |
406.96 |
| Dec 22 2022 |
5144 |
435 |
| Dec 22 2022 |
3046 |
392.94 |
| Dec 22 2022 |
4818 |
406.96 |
| Dec 15 2022 |
5154 |
435 |
| Dec 15 2022 |
3046 |
392.94 |
| Dec 15 2022 |
4820 |
406.96 |
| Dec 08 2022 |
5154 |
435 |
| Dec 08 2022 |
3047 |
392.94 |
| Dec 08 2022 |
4823 |
406.96 |
| Dec 01 2022 |
5154 |
435 |
| Dec 01 2022 |
3047 |
392.94 |
| Dec 01 2022 |
4823 |
406.96 |
| Nov 24 2022 |
5154 |
435 |
| Nov 24 2022 |
3047 |
392.94 |
| Nov 24 2022 |
4825 |
406.96 |
| Nov 17 2022 |
5136 |
435 |
| Nov 17 2022 |
3042 |
392.94 |
| Nov 17 2022 |
4824 |
406.96 |
| Nov 10 2022 |
5135 |
435 |
| Nov 10 2022 |
3043 |
392.94 |
| Nov 10 2022 |
4824 |
406.96 |
| Nov 03 2022 |
5130 |
435 |
| Nov 03 2022 |
3044 |
392.94 |
| Nov 03 2022 |
4820 |
406.96 |
| Oct 27 2022 |
5131 |
435 |
| Oct 27 2022 |
3042 |
392.94 |
| Oct 27 2022 |
4821 |
406.96 |
| Oct 20 2022 |
5146 |
435 |
| Oct 20 2022 |
3043 |
392.94 |
| Oct 20 2022 |
4856 |
406.96 |
| Oct 13 2022 |
5067 |
435 |
| Oct 13 2022 |
3043 |
392.94 |
| Oct 13 2022 |
4815 |
406.96 |
| Oct 06 2022 |
5030 |
435 |
| Oct 06 2022 |
3047 |
392.94 |
| Oct 06 2022 |
4796 |
406.96 |
| Sep 29 2022 |
4997 |
435 |
| Sep 29 2022 |
3046 |
392.94 |
| Sep 29 2022 |
4780 |
406.96 |
| Sep 22 2022 |
4966 |
435 |
| Sep 22 2022 |
3040 |
392.94 |
| Sep 22 2022 |
4774 |
406.96 |
| Sep 15 2022 |
4944 |
435 |
| Sep 15 2022 |
3035 |
392.94 |
| Sep 15 2022 |
4802 |
406.96 |
| Sep 08 2022 |
4966 |
435 |
| Sep 08 2022 |
3024 |
392.94 |
| Sep 08 2022 |
4778 |
406.96 |
| Sep 01 2022 |
4941 |
435 |
| Sep 01 2022 |
2981 |
392.94 |
| Sep 01 2022 |
4772 |
406.96 |
| Aug 25 2022 |
4934 |
435 |
| Aug 25 2022 |
2961 |
392.94 |
| Aug 25 2022 |
4749 |
406.96 |
| Aug 18 2022 |
4941 |
435 |
| Aug 18 2022 |
2972 |
392.94 |
| Aug 18 2022 |
4752 |
406.96 |
| Aug 11 2022 |
4946 |
435 |
| Aug 11 2022 |
2974 |
392.94 |
| Aug 11 2022 |
4671 |
406.96 |
| Aug 04 2022 |
4934 |
435 |
| Aug 04 2022 |
2963 |
392.94 |
| Aug 04 2022 |
4660 |
406.96 |
| Jul 28 2022 |
4903 |
435 |
| Jul 28 2022 |
2920 |
392.94 |
| Jul 28 2022 |
4615 |
406.96 |
| Jul 21 2022 |
4827 |
435 |
| Jul 21 2022 |
2910 |
392.94 |
| Jul 21 2022 |
4596 |
406.96 |
| Jul 14 2022 |
4829 |
435 |
| Jul 14 2022 |
2900 |
392.94 |
| Jul 14 2022 |
4603 |
406.96 |
| Jul 07 2022 |
4826 |
435 |
| Jul 07 2022 |
2895 |
392.94 |
| Jul 07 2022 |
4468 |
406.96 |
| Jun 30 2022 |
4812 |
435 |
| Jun 30 2022 |
2905 |
392.94 |
| Jun 30 2022 |
4466 |
406.96 |
| Jun 23 2022 |
4806 |
435 |
| Jun 23 2022 |
2911 |
392.94 |
| Jun 23 2022 |
4458 |
406.96 |
| Jun 16 2022 |
4748 |
435 |
| Jun 16 2022 |
2910 |
392.94 |
| Jun 16 2022 |
4452 |
406.96 |
| Jun 09 2022 |
4667 |
435 |
| Jun 09 2022 |
2899 |
392.94 |
| Jun 09 2022 |
4501 |
406.96 |
| Jun 02 2022 |
4612 |
435 |
| Jun 02 2022 |
2881 |
392.94 |
| Jun 02 2022 |
4504 |
406.96 |
| May 26 2022 |
4592 |
435 |
| May 26 2022 |
2859 |
392.94 |
| May 26 2022 |
4504 |
406.96 |
| May 19 2022 |
4579 |
435 |
| May 19 2022 |
2802 |
392.94 |
| May 19 2022 |
4494 |
406.96 |
| May 12 2022 |
4566 |
435 |
| May 12 2022 |
2799 |
392.94 |
| May 12 2022 |
4468 |
406.96 |
| May 05 2022 |
4409 |
435 |
| May 05 2022 |
2772 |
392.94 |
| May 05 2022 |
4214 |
406.96 |
| Apr 28 2022 |
4536 |
435 |
| Apr 28 2022 |
2772 |
392.94 |
| Apr 28 2022 |
4425 |
406.96 |
| Apr 21 2022 |
4234 |
435 |
| Apr 21 2022 |
2677 |
392.94 |
| Apr 21 2022 |
4138 |
406.96 |
| Apr 14 2022 |
4248 |
435 |
| Apr 14 2022 |
2660 |
392.94 |
| Apr 14 2022 |
4144 |
406.96 |
| Apr 07 2022 |
4215 |
435 |
| Apr 07 2022 |
2656 |
392.94 |
| Apr 07 2022 |
4152 |
406.96 |
| Mar 31 2022 |
4229 |
435 |
| Mar 31 2022 |
2660 |
392.94 |
| Mar 31 2022 |
4048 |
406.96 |
| Mar 24 2022 |
4128 |
435 |
| Mar 24 2022 |
2632 |
392.94 |
| Mar 24 2022 |
4033 |
406.96 |
| Mar 17 2022 |
4122 |
435 |
| Mar 17 2022 |
2619 |
392.94 |
| Mar 17 2022 |
4034 |
406.96 |
| Mar 10 2022 |
4131 |
435 |
| Mar 10 2022 |
2606 |
392.94 |
| Mar 10 2022 |
3996 |
406.96 |
| Mar 03 2022 |
4116 |
435 |
| Mar 03 2022 |
2594 |
392.94 |
| Mar 03 2022 |
3908 |
406.96 |
| Feb 24 2022 |
3900 |
435 |
| Feb 24 2022 |
2565 |
392.94 |
| Feb 24 2022 |
3817 |
406.96 |
| Feb 17 2022 |
3568 |
435 |
| Feb 17 2022 |
2514 |
392.94 |
| Feb 17 2022 |
3384 |
406.96 |
| Feb 10 2022 |
3593 |
435 |
| Feb 10 2022 |
2505 |
392.94 |
| Feb 10 2022 |
3311 |
406.96 |
| Feb 03 2022 |
3638 |
435 |
| Feb 03 2022 |
2488 |
392.94 |
| Feb 03 2022 |
3321 |
406.96 |
| Jan 27 2022 |
3642 |
435 |
| Jan 27 2022 |
2465 |
392.94 |
| Jan 27 2022 |
3329 |
406.96 |
| Jan 20 2022 |
3662 |
435 |
| Jan 20 2022 |
2454 |
392.94 |
| Jan 20 2022 |
3322 |
406.96 |
| Jan 13 2022 |
3663 |
435 |
| Jan 13 2022 |
2437 |
392.94 |
| Jan 13 2022 |
3334 |
406.96 |
| Jan 06 2022 |
3663 |
435 |
| Jan 06 2022 |
2438 |
392.94 |
| Jan 06 2022 |
3335 |
406.96 |
| Dec 30 2021 |
3664 |
435 |
| Dec 30 2021 |
2441 |
392.94 |
| Dec 30 2021 |
3340 |
406.96 |
| Dec 23 2021 |
3664 |
435 |
| Dec 23 2021 |
2441 |
392.94 |
| Dec 23 2021 |
3340 |
406.96 |
| Dec 16 2021 |
3663 |
435 |
| Dec 16 2021 |
2441 |
392.94 |
| Dec 16 2021 |
3340 |
406.96 |
| Dec 09 2021 |
3664 |
435 |
| Dec 09 2021 |
2441 |
392.94 |
| Dec 09 2021 |
3340 |
406.96 |
| Dec 02 2021 |
3664 |
435 |
| Dec 02 2021 |
2440 |
392.94 |
| Dec 02 2021 |
3341 |
406.96 |
| Nov 25 2021 |
3663 |
435 |
| Nov 25 2021 |
2440 |
392.94 |
| Nov 25 2021 |
3341 |
406.96 |
| Nov 18 2021 |
3663 |
435 |
| Nov 18 2021 |
2441 |
392.94 |
| Nov 18 2021 |
3342 |
406.96 |
| Nov 11 2021 |
3664 |
435 |
| Nov 11 2021 |
2441 |
392.94 |
| Nov 11 2021 |
3343 |
406.96 |
| Nov 04 2021 |
3668 |
435 |
| Nov 04 2021 |
2441 |
392.94 |
| Nov 04 2021 |
3380 |
406.96 |
| Oct 28 2021 |
3669 |
435 |
| Oct 28 2021 |
2442 |
392.94 |
| Oct 28 2021 |
3381 |
406.96 |
| Oct 21 2021 |
3669 |
435 |
| Oct 21 2021 |
2442 |
392.94 |
| Oct 21 2021 |
3394 |
406.96 |
| Oct 14 2021 |
3658 |
435 |
| Oct 14 2021 |
2442 |
392.94 |
| Oct 14 2021 |
3390 |
406.96 |
| Oct 07 2021 |
3666 |
435 |
| Oct 07 2021 |
2440 |
392.94 |
| Oct 07 2021 |
3397 |
406.96 |
| Sep 30 2021 |
3674 |
435 |
| Sep 30 2021 |
2396 |
392.94 |
| Sep 30 2021 |
3349 |
406.96 |
| Sep 23 2021 |
3725 |
435 |
| Sep 23 2021 |
2342 |
392.94 |
| Sep 23 2021 |
3350 |
406.96 |
| Sep 16 2021 |
3670 |
435 |
| Sep 16 2021 |
2320 |
392.94 |
| Sep 16 2021 |
3318 |
406.96 |
| Sep 09 2021 |
3714 |
435 |
| Sep 09 2021 |
2291 |
392.94 |
| Sep 09 2021 |
3304 |
406.96 |
| Sep 02 2021 |
3821 |
435 |
| Sep 02 2021 |
2241 |
392.94 |
| Sep 02 2021 |
3350 |
406.96 |
| Aug 26 2021 |
3866 |
435 |
| Aug 26 2021 |
2211 |
392.94 |
| Aug 26 2021 |
3259 |
406.96 |
| Aug 19 2021 |
3910 |
435 |
| Aug 19 2021 |
2213 |
392.94 |
| Aug 19 2021 |
3310 |
406.96 |
| Aug 12 2021 |
3898 |
435 |
| Aug 12 2021 |
2180 |
392.94 |
| Aug 12 2021 |
3302 |
406.96 |
| Aug 05 2021 |
3959 |
435 |
| Aug 05 2021 |
2162 |
392.94 |
| Aug 05 2021 |
3268 |
406.96 |
| Apr 19 2019 |
8121 |
426.1 |
| Apr 19 2019 |
5832 |
404.61 |
| Apr 19 2019 |
9641 |
415.36 |
| Apr 18 2019 |
5845 |
404.61 |
| Apr 18 2019 |
8133 |
426.1 |
| Apr 12 2019 |
8232 |
426.1 |
| Apr 12 2019 |
5825 |
404.61 |
| Apr 12 2019 |
9719 |
415.36 |
| Apr 05 2019 |
8051 |
426.1 |
| Apr 05 2019 |
5595 |
404.61 |
| Apr 05 2019 |
9435 |
415.36 |
| Mar 29 2019 |
7944 |
426.1 |
| Mar 29 2019 |
5558 |
404.61 |
| Mar 29 2019 |
9336 |
415.36 |
| Mar 22 2019 |
5477 |
404.61 |
| Mar 22 2019 |
7875 |
426.1 |
| Mar 22 2019 |
9258 |
415.36 |
| Mar 15 2019 |
4844 |
391.91 |
| Mar 15 2019 |
7002 |
420.26 |
| Mar 15 2019 |
8251 |
406.08 |
| Mar 08 2019 |
4805 |
391.91 |
| Mar 08 2019 |
6886 |
420.26 |
| Mar 08 2019 |
8107 |
406.08 |
| Mar 01 2019 |
4819 |
391.91 |
| Mar 01 2019 |
6956 |
420.26 |
| Mar 01 2019 |
8153 |
406.08 |
| Feb 22 2019 |
6960 |
420.26 |
| Feb 22 2019 |
4847 |
391.91 |
| Feb 22 2019 |
8183 |
406.08 |
| Feb 15 2019 |
4840 |
391.91 |
| Feb 15 2019 |
6968 |
420.26 |
| Feb 15 2019 |
8131 |
406.08 |
| Feb 08 2019 |
4820 |
391.91 |
| Feb 08 2019 |
6932 |
420.26 |
| Feb 08 2019 |
8079 |
406.08 |
| Feb 01 2019 |
4831 |
391.91 |
| Feb 01 2019 |
6931 |
420.26 |
| Feb 01 2019 |
8090 |
406.08 |
| Jan 25 2019 |
4830 |
391.91 |
| Jan 25 2019 |
6932 |
420.26 |
| Jan 25 2019 |
8112 |
406.08 |
| Jan 18 2019 |
4835 |
391.91 |
| Jan 18 2019 |
6971 |
420.26 |
| Jan 18 2019 |
8132 |
406.08 |
| Jan 11 2019 |
4833 |
391.91 |
| Jan 11 2019 |
6971 |
420.26 |
| Jan 11 2019 |
8138 |
406.08 |
| Jan 04 2019 |
6972 |
420.26 |
| Jan 04 2019 |
4841 |
391.91 |
| Jan 04 2019 |
8147 |
406.08 |
| Dec 28 2018 |
4841 |
391.91 |
| Dec 28 2018 |
6972 |
420.26 |
| Dec 28 2018 |
8147 |
406.08 |
| Dec 21 2018 |
4841 |
391.91 |
| Dec 21 2018 |
6972 |
420.26 |
| Dec 21 2018 |
8147 |
406.08 |
| Dec 14 2018 |
6972 |
420.26 |
| Dec 14 2018 |
4841 |
391.91 |
| Dec 14 2018 |
8147 |
406.08 |
| Dec 07 2018 |
4838 |
391.91 |
| Dec 07 2018 |
6972 |
420.26 |
| Dec 07 2018 |
8146 |
406.08 |
| Nov 30 2018 |
6972 |
420.26 |
| Nov 30 2018 |
4838 |
391.91 |
| Nov 30 2018 |
8146 |
406.08 |
| Nov 23 2018 |
6972 |
420.26 |
| Nov 23 2018 |
4838 |
391.91 |
| Nov 23 2018 |
8146 |
406.08 |
| Nov 16 2018 |
4838 |
391.91 |
| Nov 16 2018 |
6972 |
420.26 |
| Nov 16 2018 |
8146 |
406.08 |
| Nov 09 2018 |
4838 |
391.91 |
| Nov 09 2018 |
6972 |
420.26 |
| Nov 09 2018 |
8146 |
406.08 |
| Nov 02 2018 |
4838 |
391.91 |
| Nov 02 2018 |
6972 |
420.26 |
| Nov 02 2018 |
8125 |
406.08 |
| Oct 26 2018 |
6971 |
420.26 |
| Oct 26 2018 |
4838 |
391.91 |
| Oct 26 2018 |
8124 |
406.08 |
| Oct 19 2018 |
4838 |
391.91 |
| Oct 19 2018 |
6997 |
420.26 |
| Oct 19 2018 |
8137 |
406.08 |
| Oct 12 2018 |
4835 |
391.91 |
| Oct 12 2018 |
6979 |
420.26 |
| Oct 12 2018 |
8105 |
406.08 |
| Oct 05 2018 |
6998 |
420.26 |
| Oct 05 2018 |
4827 |
391.91 |
| Oct 05 2018 |
8178 |
406.08 |
| Sep 28 2018 |
4834 |
391.91 |
| Sep 28 2018 |
6834 |
420.26 |
| Sep 28 2018 |
7959 |
406.08 |
| Sep 21 2018 |
4818 |
391.91 |
| Sep 21 2018 |
6806 |
420.26 |
| Sep 21 2018 |
7943 |
406.08 |
| Sep 14 2018 |
4841 |
391.91 |
| Sep 14 2018 |
6825 |
420.26 |
| Sep 14 2018 |
7968 |
406.08 |
| Sep 07 2018 |
6922 |
420.26 |
| Sep 07 2018 |
4903 |
391.91 |
| Sep 07 2018 |
8110 |
406.08 |
| Aug 31 2018 |
6960 |
420.26 |
| Aug 31 2018 |
4947 |
391.91 |
| Aug 31 2018 |
8167 |
406.08 |
| Aug 24 2018 |
6970 |
420.26 |
| Aug 24 2018 |
4898 |
391.91 |
| Aug 24 2018 |
8175 |
406.08 |
| Aug 17 2018 |
4973 |
391.91 |
| Aug 17 2018 |
6945 |
420.26 |
| Aug 17 2018 |
8249 |
406.08 |
| Aug 10 2018 |
4968 |
391.91 |
| Aug 10 2018 |
6977 |
420.26 |
| Aug 10 2018 |
8368 |
406.08 |
| Aug 03 2018 |
5033 |
391.91 |
| Aug 03 2018 |
7113 |
420.26 |
| Aug 03 2018 |
8440 |
406.08 |
| Jul 27 2018 |
5042 |
391.91 |
| Jul 27 2018 |
7167 |
420.26 |
| Jul 27 2018 |
8475 |
406.08 |
| Jul 20 2018 |
5137 |
391.91 |
| Jul 20 2018 |
7141 |
420.26 |
| Jul 20 2018 |
8627 |
406.08 |
| Jul 13 2018 |
7309 |
420.26 |
| Jul 13 2018 |
5008 |
391.91 |
| Jul 13 2018 |
8539 |
406.08 |
| Jul 06 2018 |
4892 |
391.91 |
| Jul 06 2018 |
7117 |
420.26 |
| Jul 06 2018 |
8281 |
406.08 |
| Jun 29 2018 |
7141 |
420.26 |
| Jun 29 2018 |
4928 |
391.91 |
| Jun 29 2018 |
8279 |
406.08 |
| Jun 22 2018 |
5100 |
391.91 |
| Jun 22 2018 |
7312 |
420.26 |
| Jun 22 2018 |
8490 |
406.08 |
| Jun 15 2018 |
7362 |
420.26 |
| Jun 15 2018 |
5125 |
391.91 |
| Jun 15 2018 |
8554 |
406.08 |
| Jun 08 2018 |
5214 |
391.91 |
| Jun 08 2018 |
7405 |
420.26 |
| Jun 08 2018 |
8672 |
406.08 |
| Jun 01 2018 |
7691 |
420.26 |
| Jun 01 2018 |
5256 |
391.91 |
| Jun 01 2018 |
8951 |
406.08 |
| May 25 2018 |
5348 |
391.91 |
| May 25 2018 |
7719 |
420.26 |
| May 25 2018 |
9057 |
406.08 |
| May 18 2018 |
7777 |
420.26 |
| May 18 2018 |
5379 |
391.91 |
| May 18 2018 |
9045 |
406.08 |
| May 11 2018 |
5327 |
391.91 |
| May 11 2018 |
7786 |
420.26 |
| May 11 2018 |
9121 |
406.08 |
| May 04 2018 |
5489 |
391.91 |
| May 04 2018 |
7965 |
420.26 |
| May 04 2018 |
9265 |
406.08 |
| Apr 27 2018 |
5492 |
391.91 |
| Apr 27 2018 |
9564 |
435.91 |
| Apr 27 2018 |
9327 |
406.58 |
| Apr 20 2018 |
3027 |
357.71 |
| Apr 20 2018 |
9539 |
435.91 |
| Apr 20 2018 |
8172 |
396.81 |
| Apr 13 2018 |
3041 |
357.71 |
| Apr 13 2018 |
9455 |
435.91 |
| Apr 13 2018 |
8174 |
396.81 |
| Apr 06 2018 |
3034 |
357.71 |
| Apr 06 2018 |
9642 |
435.91 |
| Apr 06 2018 |
8234 |
396.81 |
| Mar 30 2018 |
3056 |
357.71 |
| Mar 30 2018 |
9898 |
435.91 |
| Mar 30 2018 |
8374 |
396.81 |
| Mar 23 2018 |
10040 |
435.91 |
| Mar 23 2018 |
3068 |
357.71 |
| Mar 23 2018 |
8465 |
396.81 |
| May 12 2017 |
16068 |
475 |
| May 12 2017 |
21988 |
542.86 |
| May 12 2017 |
24973 |
502.38 |
| May 05 2017 |
21923 |
542.86 |
| May 05 2017 |
16103 |
475 |
| May 05 2017 |
24932 |
502.38 |
| Apr 28 2017 |
21612 |
542.86 |
| Apr 28 2017 |
15992 |
475 |
| Apr 28 2017 |
24648 |
502.38 |
| Apr 21 2017 |
21901 |
542.86 |
| Apr 21 2017 |
16232 |
475 |
| Apr 21 2017 |
24897 |
502.38 |
| Apr 14 2017 |
16372 |
475 |
| Apr 14 2017 |
21895 |
542.86 |
| Apr 14 2017 |
24901 |
502.38 |
| Apr 07 2017 |
22066 |
542.86 |
| Apr 07 2017 |
16202 |
475 |
| Apr 07 2017 |
24586 |
502.38 |
| Mar 31 2017 |
22431 |
542.86 |
| Mar 31 2017 |
16189 |
475 |
| Mar 31 2017 |
24784 |
502.38 |
| Mar 24 2017 |
15899 |
475 |
| Mar 24 2017 |
22150 |
542.86 |
| Mar 24 2017 |
24373 |
502.38 |
| Mar 17 2017 |
22258 |
542.86 |
| Mar 17 2017 |
16130 |
475 |
| Mar 17 2017 |
24558 |
502.38 |
| Mar 10 2017 |
22374 |
542.86 |
| Mar 10 2017 |
16108 |
475 |
| Mar 10 2017 |
24611 |
502.38 |
| Mar 03 2017 |
22228 |
542.86 |
| Mar 03 2017 |
15980 |
475 |
| Mar 03 2017 |
24508 |
502.38 |
| Feb 24 2017 |
22105 |
542.86 |
| Feb 24 2017 |
16134 |
475 |
| Feb 24 2017 |
24526 |
502.38 |
| Feb 17 2017 |
21825 |
542.86 |
| Feb 17 2017 |
16103 |
475 |
| Feb 17 2017 |
24477 |
502.38 |
| Feb 10 2017 |
21861 |
542.86 |
| Feb 10 2017 |
16283 |
475 |
| Feb 10 2017 |
24589 |
502.38 |
| Feb 03 2017 |
16242 |
475 |
| Feb 03 2017 |
21863 |
542.86 |
| Feb 03 2017 |
24531 |
502.38 |
| Jan 27 2017 |
21895 |
542.86 |
| Jan 27 2017 |
16232 |
475 |
| Jan 27 2017 |
24534 |
502.38 |
| Jan 20 2017 |
21882 |
542.86 |
| Jan 20 2017 |
16183 |
475 |
| Jan 20 2017 |
24480 |
502.38 |
| Jan 13 2017 |
16153 |
475 |
| Jan 13 2017 |
21899 |
542.86 |
| Jan 13 2017 |
24448 |
502.38 |
| Jan 06 2017 |
16153 |
475 |
| Jan 06 2017 |
21906 |
542.86 |
| Jan 06 2017 |
24451 |
502.38 |
| Dec 30 2016 |
21918 |
542.86 |
| Dec 30 2016 |
16154 |
475 |
| Dec 30 2016 |
24463 |
502.38 |
| Dec 23 2016 |
16154 |
475 |
| Dec 23 2016 |
21918 |
542.86 |
| Dec 23 2016 |
24463 |
502.38 |
| Dec 16 2016 |
16154 |
475 |
| Dec 16 2016 |
21904 |
542.86 |
| Dec 16 2016 |
24459 |
502.38 |
| Dec 09 2016 |
21902 |
542.86 |
| Dec 09 2016 |
16149 |
475 |
| Dec 09 2016 |
24463 |
502.38 |
| Dec 02 2016 |
21902 |
542.86 |
| Dec 02 2016 |
16149 |
475 |
| Dec 02 2016 |
24463 |
502.38 |
| Nov 25 2016 |
16149 |
475 |
| Nov 25 2016 |
21898 |
542.86 |
| Nov 25 2016 |
24460 |
502.38 |
| Nov 18 2016 |
21898 |
542.86 |
| Nov 18 2016 |
16149 |
475 |
| Nov 18 2016 |
24460 |
502.38 |
| Nov 11 2016 |
21898 |
542.86 |
| Nov 11 2016 |
16127 |
475 |
| Nov 11 2016 |
24436 |
502.38 |
| Nov 04 2016 |
21898 |
542.86 |
| Nov 04 2016 |
16127 |
475 |
| Nov 04 2016 |
24436 |
502.38 |
| Oct 28 2016 |
16148 |
475 |
| Oct 28 2016 |
21899 |
542.86 |
| Oct 28 2016 |
24450 |
502.38 |
| Oct 21 2016 |
21896 |
542.86 |
| Oct 21 2016 |
16168 |
475 |
| Oct 21 2016 |
24466 |
502.38 |
| Oct 14 2016 |
21816 |
542.86 |
| Oct 14 2016 |
16171 |
475 |
| Oct 14 2016 |
24437 |
502.38 |
| Oct 07 2016 |
16180 |
475 |
| Oct 07 2016 |
21845 |
542.86 |
| Oct 07 2016 |
24463 |
502.38 |
| Sep 30 2016 |
21912 |
542.86 |
| Sep 30 2016 |
16185 |
475 |
| Sep 30 2016 |
24498 |
502.38 |
| Sep 23 2016 |
21979 |
542.86 |
| Sep 23 2016 |
15990 |
475 |
| Sep 23 2016 |
24337 |
502.38 |
| Sep 16 2016 |
22094 |
542.86 |
| Sep 16 2016 |
15914 |
475 |
| Sep 16 2016 |
24357 |
502.38 |
| Sep 09 2016 |
22196 |
542.86 |
| Sep 09 2016 |
16024 |
475 |
| Sep 09 2016 |
24423 |
502.38 |
| Sep 02 2016 |
22366 |
542.86 |
| Sep 02 2016 |
16080 |
475 |
| Sep 02 2016 |
24573 |
502.38 |
| Aug 26 2016 |
22425 |
542.86 |
| Aug 26 2016 |
15874 |
475 |
| Aug 26 2016 |
24393 |
502.38 |
| Aug 19 2016 |
15902 |
475 |
| Aug 19 2016 |
22463 |
542.86 |
| Aug 19 2016 |
24412 |
502.38 |
| Aug 12 2016 |
20353 |
510.36 |
| Aug 12 2016 |
15918 |
475 |
| Aug 12 2016 |
25661 |
496.25 |
| Aug 05 2016 |
20241 |
510.36 |
| Aug 05 2016 |
15961 |
475 |
| Aug 05 2016 |
25799 |
496.25 |
| Jul 29 2016 |
15821 |
475 |
| Jul 29 2016 |
20294 |
510.36 |
| Jul 29 2016 |
25988 |
496.25 |
| Jul 22 2016 |
15955 |
475 |
| Jul 22 2016 |
20563 |
510.36 |
| Jul 22 2016 |
26214 |
496.25 |
| Jun 22 2016 |
16221 |
475 |
| Jun 22 2016 |
20816 |
510.36 |
| Jun 22 2016 |
27293 |
496.25 |
| Jun 15 2016 |
16431 |
475 |
| Jun 15 2016 |
20857 |
510.36 |
| Jun 15 2016 |
27588 |
496.25 |
| Jun 08 2016 |
21016 |
510.36 |
| Jun 08 2016 |
16499 |
475 |
| Jun 08 2016 |
27717 |
496.25 |
| Jun 01 2016 |
21079 |
510.36 |
| Jun 01 2016 |
16583 |
475 |
| Jun 01 2016 |
27997 |
496.25 |
| May 25 2016 |
21893 |
521.91 |
| May 25 2016 |
19707 |
507.74 |
| May 25 2016 |
28976 |
505.1 |
| May 18 2016 |
22079 |
521.91 |
| May 18 2016 |
19808 |
507.74 |
| May 18 2016 |
29200 |
505.1 |
| May 11 2016 |
22529 |
540.48 |
| May 11 2016 |
21104 |
511.44 |
| May 11 2016 |
31247 |
521.12 |
| May 04 2016 |
20974 |
511.44 |
| May 04 2016 |
22387 |
540.48 |
| May 04 2016 |
31119 |
521.12 |
| Apr 27 2016 |
21352 |
511.44 |
| Apr 27 2016 |
22665 |
540.48 |
| Apr 27 2016 |
31578 |
521.12 |
| Apr 20 2016 |
22494 |
540.48 |
| Apr 20 2016 |
20688 |
503.3 |
| Apr 20 2016 |
30457 |
512.6 |
| Apr 13 2016 |
20519 |
503.3 |
| Apr 13 2016 |
23019 |
540.48 |
| Apr 13 2016 |
30383 |
512.6 |
| Apr 06 2016 |
23590 |
540.48 |
| Apr 06 2016 |
20648 |
503.3 |
| Apr 06 2016 |
30735 |
512.6 |
| Mar 30 2016 |
23387 |
540.48 |
| Mar 30 2016 |
20520 |
503.3 |
| Mar 30 2016 |
30539 |
512.6 |
| Mar 23 2016 |
20493 |
503.3 |
| Mar 23 2016 |
23711 |
540.48 |
| Mar 23 2016 |
30635 |
512.6 |
| Mar 16 2016 |
20447 |
503.3 |
| Mar 16 2016 |
23919 |
540.48 |
| Mar 16 2016 |
30663 |
512.6 |
| Mar 09 2016 |
20323 |
503.3 |
| Mar 09 2016 |
24047 |
540.48 |
| Mar 09 2016 |
30721 |
512.6 |
| Mar 02 2016 |
23617 |
540.48 |
| Mar 02 2016 |
20282 |
503.3 |
| Mar 02 2016 |
30401 |
512.6 |
| Feb 24 2016 |
20193 |
503.3 |
| Feb 24 2016 |
23547 |
540.48 |
| Feb 24 2016 |
30248 |
512.6 |
| Feb 17 2016 |
20289 |
503.3 |
| Feb 17 2016 |
23831 |
540.48 |
| Feb 17 2016 |
30537 |
512.6 |
| Feb 10 2016 |
23646 |
540.48 |
| Feb 10 2016 |
20232 |
503.3 |
| Feb 10 2016 |
30437 |
512.6 |
| Feb 03 2016 |
18389 |
482.46 |
| Feb 03 2016 |
26478 |
482.46 |
| Jan 27 2016 |
18317 |
482.46 |
| Jan 27 2016 |
26470 |
482.46 |
| Jan 20 2016 |
18361 |
482.46 |
| Jan 20 2016 |
26477 |
482.46 |
| Jan 13 2016 |
18400 |
482.46 |
| Jan 13 2016 |
26519 |
482.46 |
| Jan 06 2016 |
18406 |
482.46 |
| Jan 06 2016 |
26529 |
482.46 |
| Dec 30 2015 |
18392 |
482.46 |
| Dec 30 2015 |
26510 |
482.46 |
| Dec 23 2015 |
18391 |
482.46 |
| Dec 23 2015 |
26509 |
482.46 |
| Dec 16 2015 |
18391 |
482.46 |
| Dec 16 2015 |
26509 |
482.46 |
| Dec 09 2015 |
18399 |
482.46 |
| Dec 09 2015 |
26515 |
482.46 |
| Dec 02 2015 |
18400 |
482.46 |
| Dec 02 2015 |
26517 |
482.46 |
| Nov 25 2015 |
18400 |
482.46 |
| Nov 25 2015 |
26518 |
482.46 |
| Nov 18 2015 |
18400 |
482.46 |
| Nov 18 2015 |
26517 |
482.46 |
| Nov 11 2015 |
18400 |
482.46 |
| Nov 11 2015 |
26499 |
482.46 |
| Nov 04 2015 |
18400 |
482.46 |
| Nov 04 2015 |
26499 |
482.46 |
| Oct 28 2015 |
18364 |
482.46 |
| Oct 28 2015 |
26456 |
482.46 |
| Oct 21 2015 |
18388 |
482.46 |
| Oct 21 2015 |
26430 |
482.46 |
| Oct 14 2015 |
18385 |
482.46 |
| Oct 14 2015 |
26417 |
482.46 |
| Oct 07 2015 |
18334 |
482.46 |
| Oct 07 2015 |
26417 |
482.46 |
| Sep 30 2015 |
18331 |
482.46 |
| Sep 30 2015 |
26436 |
482.46 |
| Sep 23 2015 |
18309 |
482.46 |
| Sep 23 2015 |
26484 |
482.46 |
| Sep 16 2015 |
18282 |
482.46 |
| Sep 16 2015 |
26356 |
482.46 |
| Sep 09 2015 |
18240 |
482.46 |
| Sep 09 2015 |
26291 |
482.46 |
| Sep 02 2015 |
18430 |
487.04 |
| Sep 02 2015 |
26831 |
487.04 |
| Aug 26 2015 |
18662 |
487.04 |
| Aug 26 2015 |
27023 |
487.04 |
| Aug 19 2015 |
18733 |
487.04 |
| Aug 19 2015 |
27292 |
487.04 |
| Aug 12 2015 |
17722 |
474.19 |
| Aug 12 2015 |
25694 |
474.19 |
| Aug 05 2015 |
17644 |
474.19 |
| Aug 05 2015 |
25663 |
474.19 |
| Jul 29 2015 |
17818 |
474.19 |
| Jul 29 2015 |
25887 |
474.19 |
| Jul 22 2015 |
17745 |
474.19 |
| Jul 22 2015 |
25954 |
474.19 |
| Jul 15 2015 |
17861 |
474.19 |
| Jul 15 2015 |
26140 |
474.19 |
| Jul 08 2015 |
17915 |
474.19 |
| Jul 08 2015 |
26292 |
474.19 |
| Jul 01 2015 |
18003 |
474.19 |
| Jul 01 2015 |
26392 |
474.19 |
| Jun 24 2015 |
18055 |
474.19 |
| Jun 24 2015 |
26494 |
474.19 |
| Jun 17 2015 |
18080 |
474.19 |
| Jun 17 2015 |
26516 |
474.19 |
| Jun 10 2015 |
18114 |
474.19 |
| Jun 10 2015 |
26565 |
474.19 |
| Jun 03 2015 |
18659 |
480.64 |
| Jun 03 2015 |
21988 |
505.79 |
| Jun 03 2015 |
28334 |
485.67 |
| May 27 2015 |
18652 |
480.64 |
| May 27 2015 |
21790 |
505.79 |
| May 27 2015 |
28087 |
485.67 |
| May 20 2015 |
21871 |
505.79 |
| May 20 2015 |
18698 |
480.64 |
| May 20 2015 |
28111 |
485.67 |
| May 13 2015 |
18604 |
480.64 |
| May 13 2015 |
22147 |
505.79 |
| May 13 2015 |
28188 |
485.67 |
| May 06 2015 |
21919 |
505.79 |
| May 06 2015 |
18037 |
478.51 |
| May 06 2015 |
27737 |
485.33 |
| Apr 29 2015 |
18134 |
478.51 |
| Apr 29 2015 |
22201 |
505.79 |
| Apr 29 2015 |
27977 |
485.33 |
| Apr 22 2015 |
22259 |
505.79 |
| Apr 22 2015 |
18234 |
478.51 |
| Apr 22 2015 |
28133 |
485.33 |
| Apr 15 2015 |
18108 |
478.51 |
| Apr 15 2015 |
21833 |
505.79 |
| Apr 15 2015 |
27774 |
485.33 |
| Apr 08 2015 |
21933 |
505.79 |
| Apr 08 2015 |
18348 |
478.51 |
| Apr 08 2015 |
27932 |
485.33 |
| Apr 01 2015 |
18517 |
478.51 |
| Apr 01 2015 |
22095 |
505.79 |
| Apr 01 2015 |
28478 |
485.33 |
| Mar 25 2015 |
18328 |
478.51 |
| Mar 25 2015 |
21481 |
505.79 |
| Mar 25 2015 |
27662 |
485.33 |
| Mar 18 2015 |
17905 |
478.51 |
| Mar 18 2015 |
20508 |
505.79 |
| Mar 18 2015 |
26763 |
485.33 |
| Mar 11 2015 |
20970 |
505.79 |
| Mar 11 2015 |
18086 |
478.51 |
| Mar 11 2015 |
27491 |
485.33 |
| Mar 04 2015 |
18343 |
478.51 |
| Mar 04 2015 |
21364 |
505.79 |
| Mar 04 2015 |
27816 |
485.33 |
| Feb 25 2015 |
21412 |
505.79 |
| Feb 25 2015 |
18211 |
478.51 |
| Feb 25 2015 |
27824 |
485.33 |
| Feb 18 2015 |
21603 |
505.79 |
| Feb 18 2015 |
18309 |
478.51 |
| Feb 18 2015 |
27911 |
485.33 |
| Feb 11 2015 |
21598 |
505.79 |
| Feb 11 2015 |
18390 |
478.51 |
| Feb 11 2015 |
27924 |
485.33 |
| Feb 04 2015 |
18368 |
478.51 |
| Feb 04 2015 |
21659 |
505.79 |
| Feb 04 2015 |
27954 |
485.33 |
| Jan 28 2015 |
18412 |
478.51 |
| Jan 28 2015 |
21608 |
505.79 |
| Jan 28 2015 |
27961 |
485.33 |
| Jan 21 2015 |
18389 |
478.51 |
| Jan 21 2015 |
21641 |
505.79 |
| Jan 21 2015 |
27988 |
485.33 |
| Jan 14 2015 |
21656 |
505.79 |
| Jan 14 2015 |
18373 |
478.51 |
| Jan 14 2015 |
27989 |
485.33 |
| Jan 07 2015 |
21655 |
505.79 |
| Jan 07 2015 |
18350 |
478.51 |
| Jan 07 2015 |
27961 |
485.33 |
| Dec 31 2014 |
18351 |
478.51 |
| Dec 31 2014 |
21655 |
505.79 |
| Dec 31 2014 |
27981 |
485.33 |
| Dec 24 2014 |
21655 |
505.79 |
| Dec 24 2014 |
18351 |
478.51 |
| Dec 24 2014 |
27981 |
485.33 |
| Dec 17 2014 |
18332 |
478.51 |
| Dec 17 2014 |
21655 |
505.79 |
| Dec 17 2014 |
27973 |
485.33 |
| Dec 10 2014 |
18332 |
478.51 |
| Dec 10 2014 |
21655 |
505.79 |
| Dec 10 2014 |
27974 |
485.33 |
| Dec 03 2014 |
18332 |
478.51 |
| Dec 03 2014 |
21655 |
505.79 |
| Dec 03 2014 |
27974 |
485.33 |
| Nov 26 2014 |
21655 |
505.79 |
| Nov 26 2014 |
18332 |
478.51 |
| Nov 26 2014 |
27974 |
485.33 |
| Nov 19 2014 |
18332 |
478.51 |
| Nov 19 2014 |
21655 |
505.79 |
| Nov 19 2014 |
27973 |
485.33 |
| Nov 12 2014 |
18331 |
478.51 |
| Nov 12 2014 |
21655 |
505.79 |
| Nov 12 2014 |
27973 |
485.33 |
| Nov 05 2014 |
21655 |
505.79 |
| Nov 05 2014 |
18331 |
478.51 |
| Nov 05 2014 |
27974 |
485.33 |
| Oct 29 2014 |
21648 |
505.79 |
| Oct 29 2014 |
18331 |
478.51 |
| Oct 29 2014 |
27970 |
485.33 |
| Oct 22 2014 |
18261 |
478.51 |
| Oct 22 2014 |
21594 |
505.79 |
| Oct 22 2014 |
27964 |
485.33 |
| Oct 15 2014 |
21474 |
505.79 |
| Oct 15 2014 |
18244 |
478.51 |
| Oct 15 2014 |
27867 |
485.33 |
| Oct 08 2014 |
21501 |
505.79 |
| Oct 08 2014 |
18218 |
478.51 |
| Oct 08 2014 |
27849 |
485.33 |
| Oct 01 2014 |
18260 |
478.51 |
| Oct 01 2014 |
21508 |
505.79 |
| Oct 01 2014 |
27898 |
485.33 |
| Sep 24 2014 |
18162 |
478.51 |
| Sep 24 2014 |
21620 |
505.79 |
| Sep 24 2014 |
27890 |
485.33 |
| Sep 17 2014 |
21424 |
505.79 |
| Sep 17 2014 |
18235 |
478.51 |
| Sep 17 2014 |
27807 |
485.33 |
| Sep 10 2014 |
18060 |
478.51 |
| Sep 10 2014 |
21420 |
505.79 |
| Sep 10 2014 |
27838 |
485.33 |
| Sep 03 2014 |
19907 |
500 |
| Sep 03 2014 |
21490 |
505.79 |
| Sep 03 2014 |
30202 |
502.89 |
| Aug 27 2014 |
20043 |
500 |
| Aug 27 2014 |
21368 |
505.79 |
| Aug 27 2014 |
30278 |
502.89 |
| Aug 20 2014 |
21355 |
505.79 |
| Aug 20 2014 |
19925 |
500 |
| Aug 20 2014 |
30307 |
502.89 |
| Aug 13 2014 |
20043 |
500 |
| Aug 13 2014 |
21286 |
505.79 |
| Aug 13 2014 |
30384 |
502.89 |
| Aug 06 2014 |
20135 |
500 |
| Aug 06 2014 |
21493 |
505.79 |
| Aug 06 2014 |
30543 |
502.89 |
| Jul 30 2014 |
21573 |
505.79 |
| Jul 30 2014 |
20167 |
500 |
| Jul 30 2014 |
30790 |
502.89 |
| Jul 23 2014 |
19915 |
500 |
| Jul 23 2014 |
21383 |
505.79 |
| Jul 23 2014 |
30538 |
502.89 |
| Jul 16 2014 |
19911 |
500 |
| Jul 16 2014 |
21585 |
505.79 |
| Jul 16 2014 |
30513 |
502.89 |
