| Mar 12 2014 |
28831 |
625.69 |
| Mar 12 2014 |
41245 |
625.69 |
| Mar 05 2014 |
28792 |
625.69 |
| Mar 05 2014 |
40857 |
625.69 |
| Feb 26 2014 |
28782 |
625.69 |
| Feb 26 2014 |
40737 |
625.69 |
| Feb 19 2014 |
28814 |
625.69 |
| Feb 19 2014 |
40774 |
625.69 |
| Feb 12 2014 |
28781 |
625.69 |
| Feb 12 2014 |
40673 |
625.69 |
| Feb 05 2014 |
29016 |
625.69 |
| Feb 05 2014 |
40827 |
625.69 |
| Jan 29 2014 |
29229 |
625.69 |
| Jan 29 2014 |
40814 |
625.69 |
| Jan 22 2014 |
29115 |
625.69 |
| Jan 22 2014 |
40585 |
625.69 |
| Jan 15 2014 |
29209 |
625.69 |
| Jan 15 2014 |
40679 |
625.69 |
| Jan 08 2014 |
29259 |
625.69 |
| Jan 08 2014 |
40600 |
625.69 |
| Jan 01 2014 |
29265 |
625.69 |
| Jan 01 2014 |
40605 |
625.69 |
| Dec 25 2013 |
29265 |
625.69 |
| Dec 25 2013 |
40635 |
625.69 |
| Dec 18 2013 |
29265 |
625.69 |
| Dec 18 2013 |
40635 |
625.69 |
| Dec 11 2013 |
29266 |
625.69 |
| Dec 11 2013 |
40636 |
625.69 |
| Dec 04 2013 |
29268 |
625.69 |
| Dec 04 2013 |
40639 |
625.69 |
| Nov 27 2013 |
29268 |
625.69 |
| Nov 27 2013 |
40639 |
625.69 |
| Nov 20 2013 |
29268 |
625.69 |
| Nov 20 2013 |
40640 |
625.69 |
| Nov 13 2013 |
29270 |
625.69 |
| Nov 13 2013 |
40641 |
625.69 |
| Nov 06 2013 |
29271 |
625.69 |
| Nov 06 2013 |
40642 |
625.69 |
| Oct 30 2013 |
29269 |
625.69 |
| Oct 30 2013 |
40640 |
625.69 |
| Oct 23 2013 |
29270 |
625.69 |
| Oct 23 2013 |
40634 |
625.69 |
| Oct 16 2013 |
29191 |
625.69 |
| Oct 16 2013 |
40541 |
625.69 |
| Oct 09 2013 |
29121 |
625.69 |
| Oct 09 2013 |
40103 |
625.69 |
| Oct 02 2013 |
29104 |
625.69 |
| Oct 02 2013 |
40288 |
625.69 |
| Sep 25 2013 |
29003 |
625.69 |
| Sep 25 2013 |
40250 |
625.69 |
| Sep 18 2013 |
28856 |
625.69 |
| Sep 18 2013 |
39874 |
625.69 |
| Sep 11 2013 |
28635 |
625.69 |
| Sep 11 2013 |
39591 |
625.69 |
| Sep 04 2013 |
28500 |
625.69 |
| Sep 04 2013 |
39779 |
625.69 |
| Aug 28 2013 |
28273 |
625.69 |
| Aug 28 2013 |
39482 |
625.69 |
| Aug 21 2013 |
28439 |
625.69 |
| Aug 21 2013 |
39751 |
625.69 |
| Aug 14 2013 |
28609 |
625.69 |
| Aug 14 2013 |
39441 |
625.69 |
| Aug 07 2013 |
28929 |
625.69 |
| Aug 07 2013 |
39729 |
625.69 |
| Jul 31 2013 |
29200 |
625.69 |
| Jul 31 2013 |
40341 |
625.69 |
| Jul 24 2013 |
29502 |
625.69 |
| Jul 24 2013 |
40620 |
625.69 |
| Jul 17 2013 |
29659 |
625.69 |
| Jul 17 2013 |
40796 |
625.69 |
| Jul 10 2013 |
29853 |
625.69 |
| Jul 10 2013 |
41196 |
625.69 |
| Jul 03 2013 |
30080 |
625.69 |
| Jul 03 2013 |
41197 |
625.69 |
| Jun 26 2013 |
30318 |
625.69 |
| Jun 26 2013 |
41317 |
625.69 |
| Jun 19 2013 |
30614 |
625.69 |
| Jun 19 2013 |
41357 |
625.69 |
| Jun 12 2013 |
30688 |
625.69 |
| Jun 12 2013 |
41681 |
625.69 |
| Jun 05 2013 |
30168 |
625.69 |
| Jun 05 2013 |
41204 |
625.69 |
| May 29 2013 |
30289 |
625.69 |
| May 29 2013 |
41284 |
625.69 |
| May 22 2013 |
30769 |
625.69 |
| May 22 2013 |
42111 |
625.69 |
| May 15 2013 |
30935 |
625.69 |
| May 15 2013 |
42116 |
625.69 |
| May 08 2013 |
30786 |
625.69 |
| May 08 2013 |
42041 |
625.69 |
| May 01 2013 |
30862 |
625.69 |
| May 01 2013 |
42290 |
625.69 |
| Apr 24 2013 |
30823 |
625.69 |
| Apr 24 2013 |
41897 |
625.69 |
| Apr 17 2013 |
30611 |
625.69 |
| Apr 17 2013 |
41961 |
625.69 |
| Apr 10 2013 |
30027 |
625.69 |
| Apr 10 2013 |
41563 |
625.69 |
| Apr 03 2013 |
29658 |
625.69 |
| Apr 03 2013 |
41300 |
625.69 |
| Mar 27 2013 |
29568 |
615.29 |
| Mar 27 2013 |
41230 |
615.29 |
| Mar 20 2013 |
40179 |
590.61 |
| Mar 13 2013 |
38352 |
565.43 |
| Oct 19 2012 |
40057 |
614.33 |
| Sep 23 2012 |
39430 |
614.33 |
| Aug 31 2012 |
38422 |
614.33 |
| Aug 24 2012 |
37904 |
614.33 |
| Aug 10 2012 |
36590 |
614.33 |
| Aug 03 2012 |
35965 |
614.33 |
| Jul 27 2012 |
35121 |
614.33 |
| Jul 06 2012 |
33842 |
614.33 |
| Jun 22 2012 |
32573 |
614.33 |
| Jun 15 2012 |
32823 |
614.33 |
| Jun 08 2012 |
32545 |
614.33 |
| Jun 01 2012 |
32131 |
614.33 |
| May 25 2012 |
29943 |
614.33 |
| May 18 2012 |
30174 |
614.33 |
| May 11 2012 |
29942 |
614.33 |
| May 04 2012 |
29174 |
614.33 |
| Apr 27 2012 |
28083 |
614.33 |
| Apr 13 2012 |
25537 |
614.33 |
| Apr 06 2012 |
24845 |
614.33 |
| Mar 27 2012 |
24565 |
627.2 |
| Sep 23 2011 |
12736 |
544.01 |
| Sep 23 2011 |
12773 |
537.16 |
| Sep 23 2011 |
18621 |
531.08 |
| Sep 16 2011 |
12653 |
544.01 |
| Sep 16 2011 |
12748 |
537.16 |
| Sep 16 2011 |
18573 |
531.08 |
| Sep 10 2011 |
12396 |
544.01 |
| Sep 10 2011 |
12482 |
537.16 |
| Sep 10 2011 |
18163 |
531.08 |
| Sep 02 2011 |
12307 |
537.16 |
| Sep 02 2011 |
12323 |
544.01 |
| Sep 02 2011 |
18021 |
531.08 |
| Aug 26 2011 |
12310 |
544.01 |
| Aug 26 2011 |
12269 |
537.16 |
| Aug 26 2011 |
17990 |
531.08 |
| Aug 19 2011 |
12019 |
537.16 |
| Aug 19 2011 |
11842 |
544.01 |
| Aug 19 2011 |
16970 |
531.08 |
| Aug 12 2011 |
11555 |
544.01 |
| Aug 12 2011 |
11947 |
537.16 |
| Aug 12 2011 |
16748 |
531.08 |
| Aug 05 2011 |
11916 |
537.16 |
| Aug 05 2011 |
11354 |
544.01 |
| Aug 05 2011 |
16589 |
531.08 |
| Jul 29 2011 |
11228 |
544.01 |
| Jul 29 2011 |
11825 |
537.16 |
| Jul 29 2011 |
16433 |
531.08 |
| Jul 22 2011 |
11327 |
537.16 |
| Jul 22 2011 |
10479 |
544.01 |
| Jul 22 2011 |
15715 |
531.08 |
| Jul 15 2011 |
9887 |
544.01 |
| Jul 15 2011 |
10749 |
537.16 |
| Jul 15 2011 |
15005 |
531.08 |
| Jul 08 2011 |
10284 |
537.16 |
| Jul 08 2011 |
8806 |
544.01 |
| Jul 08 2011 |
14137 |
531.08 |
| Jul 01 2011 |
8312 |
537.16 |
| Jul 01 2011 |
6443 |
544.01 |
| Jul 01 2011 |
11406 |
531.08 |
| Jun 17 2011 |
7915 |
537.16 |
| Jun 17 2011 |
5857 |
544.01 |
| Jun 17 2011 |
10920 |
531.08 |
| Jun 10 2011 |
7648 |
537.16 |
| Jun 10 2011 |
6209 |
544.01 |
| Jun 10 2011 |
11041 |
531.08 |
| Jun 03 2011 |
7125 |
537.16 |
| Jun 03 2011 |
5678 |
544.01 |
| Jun 03 2011 |
10326 |
531.08 |
| May 29 2011 |
7004 |
537.16 |
| May 29 2011 |
5566 |
544.01 |
| May 29 2011 |
10313 |
531.08 |
| May 06 2011 |
4887 |
544.01 |
| May 06 2011 |
7290 |
568.55 |
| May 06 2011 |
10227 |
544.61 |
| Apr 22 2011 |
5324 |
544.01 |
| Apr 22 2011 |
7154 |
538.11 |
| Apr 22 2011 |
10579 |
538.05 |
| Apr 01 2011 |
7149 |
538.11 |
| Apr 01 2011 |
2656 |
544.16 |
| Apr 01 2011 |
6454 |
556.61 |
| Apr 01 2011 |
10670 |
553.83 |
| Oct 15 2010 |
8922 |
507.03 |
| Oct 15 2010 |
9577 |
526.93 |
| Oct 15 2010 |
13704 |
518.73 |
| Aug 15 2010 |
8606 |
507.03 |
| Aug 15 2010 |
9122 |
526.93 |
| Aug 15 2010 |
13307 |
518.73 |
| Aug 01 2010 |
8891 |
526.93 |
| Aug 01 2010 |
7958 |
507.03 |
| Aug 01 2010 |
12702 |
518.73 |
| Jul 15 2010 |
8199 |
526.93 |
| Jul 15 2010 |
7643 |
507.03 |
| Jul 15 2010 |
11998 |
518.73 |
| Jul 01 2010 |
7847 |
507.03 |
| Jul 01 2010 |
8506 |
526.93 |
| Jul 01 2010 |
12535 |
518.73 |
| Jun 15 2010 |
8174 |
526.93 |
| Jun 15 2010 |
7429 |
507.03 |
| Jun 15 2010 |
11958 |
518.73 |
| Jun 01 2010 |
6545 |
507.03 |
| Jun 01 2010 |
7510 |
526.93 |
| Jun 01 2010 |
11140 |
518.73 |
| May 27 2010 |
5895 |
507.03 |
| May 27 2010 |
6861 |
526.93 |
| May 27 2010 |
10359 |
518.73 |
| May 15 2010 |
6919 |
526.93 |
| May 15 2010 |
6036 |
507.03 |
| May 15 2010 |
10453 |
518.73 |
| Apr 30 2010 |
5523 |
507.03 |
| Apr 30 2010 |
10032 |
518.73 |
| Apr 15 2010 |
5870 |
497.38 |
| Apr 15 2010 |
4615 |
488.3 |
| Apr 15 2010 |
8995 |
494.83 |
| Apr 02 2010 |
4031 |
488.5 |
| Apr 02 2010 |
4849 |
497.38 |
| Apr 02 2010 |
7796 |
495.88 |
