Apr 09 2014 |
28605 |
676.32 |
Apr 09 2014 |
30812 |
867.59 |
Apr 09 2014 |
44012 |
771.95 |
Apr 02 2014 |
30835 |
867.59 |
Apr 02 2014 |
29234 |
741.66 |
Apr 02 2014 |
43224 |
783.64 |
Mar 26 2014 |
29795 |
741.66 |
Mar 26 2014 |
30160 |
867.59 |
Mar 26 2014 |
43090 |
783.64 |
Mar 19 2014 |
29983 |
741.66 |
Mar 19 2014 |
30103 |
867.59 |
Mar 19 2014 |
43078 |
783.64 |
Mar 12 2014 |
29898 |
721.96 |
Mar 12 2014 |
30052 |
782.55 |
Mar 12 2014 |
42955 |
746.2 |
Mar 05 2014 |
29451 |
782.55 |
Mar 05 2014 |
29780 |
707.02 |
Mar 05 2014 |
42281 |
705.11 |
Feb 26 2014 |
29705 |
698.86 |
Feb 26 2014 |
14489 |
668.64 |
Feb 26 2014 |
29217 |
782.55 |
Feb 26 2014 |
41652 |
671.19 |
Feb 19 2014 |
14596 |
668.64 |
Feb 19 2014 |
29743 |
698.86 |
Feb 19 2014 |
29430 |
782.55 |
Feb 19 2014 |
41691 |
671.19 |
Feb 12 2014 |
29395 |
782.55 |
Feb 12 2014 |
29707 |
698.86 |
Feb 12 2014 |
14799 |
668.64 |
Feb 12 2014 |
41587 |
671.19 |
Feb 05 2014 |
14725 |
668.64 |
Feb 05 2014 |
29966 |
698.86 |
Feb 05 2014 |
29467 |
782.55 |
Feb 05 2014 |
41772 |
671.19 |
Jan 29 2014 |
30170 |
698.86 |
Jan 29 2014 |
14725 |
668.64 |
Jan 29 2014 |
29271 |
782.55 |
Jan 29 2014 |
41755 |
671.19 |
Jan 22 2014 |
14756 |
668.64 |
Jan 22 2014 |
30048 |
698.86 |
Jan 22 2014 |
29127 |
782.55 |
Jan 22 2014 |
41517 |
671.19 |
Jan 15 2014 |
14756 |
668.64 |
Jan 15 2014 |
30147 |
698.86 |
Jan 15 2014 |
29152 |
782.55 |
Jan 15 2014 |
41616 |
671.19 |
Jan 08 2014 |
30198 |
698.86 |
Jan 08 2014 |
14756 |
668.64 |
Jan 08 2014 |
29020 |
782.55 |
Jan 08 2014 |
41541 |
671.19 |
Jan 01 2014 |
30204 |
698.86 |
Jan 01 2014 |
14756 |
668.64 |
Jan 01 2014 |
29020 |
782.55 |
Jan 01 2014 |
41546 |
671.19 |
Dec 25 2013 |
29020 |
782.55 |
Dec 25 2013 |
14849 |
668.64 |
Dec 25 2013 |
30204 |
698.86 |
Dec 25 2013 |
41577 |
671.19 |
Dec 18 2013 |
14849 |
668.64 |
Dec 18 2013 |
30204 |
698.86 |
Dec 18 2013 |
29020 |
782.55 |
Dec 18 2013 |
41577 |
671.19 |
Dec 11 2013 |
14851 |
668.64 |
Dec 11 2013 |
30205 |
698.86 |
Dec 11 2013 |
29022 |
782.55 |
Dec 11 2013 |
41578 |
671.19 |
Dec 04 2013 |
29023 |
782.55 |
Dec 04 2013 |
30207 |
698.86 |
Dec 04 2013 |
14851 |
668.64 |
Dec 04 2013 |
41581 |
671.19 |
Nov 27 2013 |
29023 |
782.55 |
Nov 27 2013 |
30207 |
698.86 |
Nov 27 2013 |
14851 |
668.64 |
Nov 27 2013 |
41581 |
671.19 |
Nov 20 2013 |
30207 |
698.86 |
Nov 20 2013 |
14852 |
668.64 |
Nov 20 2013 |
29023 |
782.55 |
Nov 20 2013 |
41582 |
671.19 |
Nov 13 2013 |
29024 |
782.55 |
Nov 13 2013 |
30209 |
698.86 |
Nov 13 2013 |
14852 |
668.64 |
Nov 13 2013 |
41583 |
671.19 |
Nov 06 2013 |
29024 |
782.55 |
Nov 06 2013 |
14852 |
668.64 |
Nov 06 2013 |
30210 |
698.86 |
Nov 06 2013 |
41584 |
671.19 |
Oct 30 2013 |
14852 |
668.64 |
Oct 30 2013 |
30208 |
698.86 |
Oct 30 2013 |
29024 |
782.55 |
Oct 30 2013 |
41582 |
671.19 |
Oct 23 2013 |
30209 |
698.86 |
Oct 23 2013 |
14852 |
668.64 |
Oct 23 2013 |
29012 |
782.55 |
Oct 23 2013 |
41576 |
671.19 |
Oct 16 2013 |
28979 |
782.55 |
Oct 16 2013 |
30131 |
698.86 |
Oct 16 2013 |
14674 |
668.64 |
Oct 16 2013 |
41478 |
671.19 |
Oct 09 2013 |
14462 |
668.64 |
Oct 09 2013 |
30057 |
698.86 |
Oct 09 2013 |
28569 |
782.55 |
Oct 09 2013 |
41019 |
671.19 |
Oct 02 2013 |
30039 |
698.86 |
Oct 02 2013 |
14601 |
668.64 |
Oct 02 2013 |
28749 |
782.55 |
Oct 02 2013 |
41224 |
671.19 |
Sep 25 2013 |
29942 |
698.86 |
Sep 25 2013 |
14565 |
668.64 |
Sep 25 2013 |
28743 |
782.55 |
Sep 25 2013 |
41191 |
671.19 |
Sep 18 2013 |
28512 |
782.55 |
Sep 18 2013 |
29793 |
698.86 |
Sep 18 2013 |
14398 |
668.64 |
Sep 18 2013 |
40812 |
671.19 |
Sep 11 2013 |
14252 |
668.64 |
Sep 11 2013 |
29570 |
698.86 |
Sep 11 2013 |
28415 |
782.55 |
Sep 11 2013 |
40525 |
671.19 |
Sep 04 2013 |
29431 |
698.86 |
Sep 04 2013 |
14406 |
668.64 |
Sep 04 2013 |
28717 |
782.55 |
Sep 04 2013 |
40746 |
671.19 |
Aug 28 2013 |
28462 |
782.55 |
Aug 28 2013 |
14681 |
668.64 |
Aug 28 2013 |
29196 |
698.86 |
Aug 28 2013 |
40437 |
671.19 |
Aug 21 2013 |
14674 |
668.64 |
Aug 21 2013 |
29364 |
698.86 |
Aug 21 2013 |
28513 |
782.55 |
Aug 21 2013 |
40702 |
671.19 |
Aug 14 2013 |
29535 |
698.86 |
Aug 14 2013 |
14026 |
668.64 |
Aug 14 2013 |
28525 |
782.55 |
Aug 14 2013 |
40395 |
671.19 |
Aug 07 2013 |
14189 |
668.64 |
Aug 07 2013 |
29871 |
698.86 |
Aug 07 2013 |
28485 |
782.55 |
Aug 07 2013 |
40704 |
671.19 |
Jul 31 2013 |
14300 |
668.64 |
Jul 31 2013 |
30153 |
698.86 |
Jul 31 2013 |
29026 |
782.55 |
Jul 31 2013 |
41315 |
671.19 |
Jul 24 2013 |
30464 |
698.86 |
Jul 24 2013 |
14349 |
668.64 |
Jul 24 2013 |
28927 |
782.55 |
Jul 24 2013 |
41601 |
671.19 |
Jul 17 2013 |
30627 |
698.86 |
Jul 17 2013 |
14309 |
668.64 |
Jul 17 2013 |
28990 |
782.55 |
Jul 17 2013 |
41789 |
671.19 |
Jul 10 2013 |
29254 |
782.55 |
Jul 10 2013 |
30826 |
698.86 |
Jul 10 2013 |
14625 |
668.64 |
Jul 10 2013 |
42184 |
671.19 |
Jul 03 2013 |
31036 |
698.86 |
Jul 03 2013 |
14457 |
668.64 |
Jul 03 2013 |
29146 |
782.55 |
Jul 03 2013 |
42158 |
671.19 |
Jun 26 2013 |
14270 |
668.64 |
Jun 26 2013 |
31266 |
698.86 |
Jun 26 2013 |
29019 |
782.55 |
Jun 26 2013 |
42278 |
671.19 |
Jun 19 2013 |
29279 |
782.55 |
Jun 19 2013 |
14160 |
668.64 |
Jun 19 2013 |
31577 |
698.86 |
Jun 19 2013 |
42318 |
671.19 |
Jun 12 2013 |
29359 |
782.55 |
Jun 12 2013 |
31651 |
698.86 |
Jun 12 2013 |
14459 |
668.64 |
Jun 12 2013 |
42661 |
671.19 |
Jun 05 2013 |
13745 |
668.64 |
Jun 05 2013 |
31098 |
698.86 |
Jun 05 2013 |
29018 |
782.55 |
Jun 05 2013 |
42156 |
671.19 |
May 29 2013 |
28896 |
782.55 |
May 29 2013 |
31231 |
698.86 |
May 29 2013 |
13637 |
668.64 |
May 29 2013 |
42249 |
671.19 |
May 22 2013 |
29477 |
782.55 |
May 22 2013 |
13701 |
668.64 |
May 22 2013 |
31727 |
698.86 |
May 22 2013 |
43116 |
671.19 |
May 15 2013 |
31901 |
698.86 |
May 15 2013 |
13358 |
668.64 |
May 15 2013 |
29409 |
782.55 |
May 15 2013 |
43138 |
671.19 |
May 08 2013 |
31738 |
698.86 |
May 08 2013 |
13032 |
668.64 |
May 08 2013 |
29385 |
782.55 |
May 08 2013 |
43037 |
671.19 |
May 01 2013 |
29783 |
782.55 |
May 01 2013 |
31808 |
698.86 |
May 01 2013 |
13217 |
668.64 |
May 01 2013 |
43302 |
671.19 |
Apr 24 2013 |
31762 |
698.86 |
Apr 24 2013 |
12992 |
668.64 |
Apr 24 2013 |
28821 |
782.55 |
Apr 24 2013 |
42886 |
671.19 |
Apr 17 2013 |
13342 |
681.7 |
Apr 17 2013 |
31246 |
670.19 |
Apr 17 2013 |
29006 |
795.43 |
Apr 17 2013 |
42968 |
671.19 |
Apr 10 2013 |
30600 |
664.09 |
Apr 10 2013 |
13338 |
695.07 |
Apr 10 2013 |
28797 |
744.38 |
Apr 10 2013 |
42512 |
668.65 |
Apr 03 2013 |
28732 |
744.38 |
Apr 03 2013 |
13244 |
695.07 |
Apr 03 2013 |
30217 |
664.09 |
Apr 03 2013 |
42124 |
661.3 |
Mar 27 2013 |
13426 |
695.07 |
Mar 27 2013 |
30344 |
664.09 |
Mar 27 2013 |
29290 |
744.38 |
Mar 27 2013 |
42386 |
661.3 |
Mar 20 2013 |
12677 |
695.07 |
Mar 20 2013 |
29720 |
664.09 |
Mar 20 2013 |
29048 |
744.38 |
Mar 20 2013 |
42288 |
661.3 |
Mar 13 2013 |
9387 |
668.64 |
Mar 13 2013 |
41986 |
655.66 |
Oct 19 2012 |
25974 |
654.71 |
Oct 19 2012 |
11684 |
708.28 |
Oct 19 2012 |
26336 |
767.81 |
Oct 19 2012 |
41453 |
673.78 |
Sep 23 2012 |
25780 |
767.81 |
Sep 23 2012 |
11474 |
708.28 |
Sep 23 2012 |
25715 |
654.71 |
Sep 23 2012 |
40794 |
673.78 |
Aug 31 2012 |
10781 |
708.28 |
Aug 31 2012 |
25001 |
654.71 |
Aug 31 2012 |
24633 |
767.81 |
Aug 31 2012 |
39748 |
673.78 |
Aug 24 2012 |
24268 |
767.81 |
Aug 24 2012 |
10584 |
708.28 |
Aug 24 2012 |
24527 |
654.71 |
Aug 24 2012 |
39210 |
673.78 |
Aug 10 2012 |
10009 |
708.28 |
Aug 10 2012 |
23353 |
654.71 |
Aug 10 2012 |
23336 |
767.81 |
Aug 10 2012 |
37840 |
673.78 |
Aug 03 2012 |
22791 |
767.81 |
Aug 03 2012 |
9537 |
708.28 |
Aug 03 2012 |
22861 |
654.71 |
Aug 03 2012 |
37194 |
673.78 |
Jul 27 2012 |
22447 |
767.81 |
Jul 27 2012 |
8873 |
708.28 |
Jul 27 2012 |
22005 |
654.71 |
Jul 27 2012 |
36305 |
673.78 |
Jul 06 2012 |
20659 |
654.71 |
Jul 06 2012 |
8244 |
708.28 |
Jul 06 2012 |
21354 |
767.81 |
Jul 06 2012 |
35003 |
673.78 |
Jun 22 2012 |
18832 |
654.71 |
Jun 22 2012 |
8355 |
708.28 |
Jun 22 2012 |
20925 |
767.81 |
Jun 22 2012 |
33716 |
673.78 |
Jun 15 2012 |
18655 |
654.71 |
Jun 15 2012 |
8079 |
708.28 |
Jun 15 2012 |
20634 |
767.81 |
Jun 15 2012 |
33949 |
673.78 |
Jun 08 2012 |
8150 |
708.28 |
Jun 08 2012 |
18559 |
654.71 |
Jun 08 2012 |
20306 |
767.81 |
Jun 08 2012 |
33665 |
673.78 |
Jun 01 2012 |
17642 |
654.71 |
Jun 01 2012 |
8545 |
708.28 |
Jun 01 2012 |
20267 |
767.81 |
Jun 01 2012 |
33236 |
673.78 |
May 25 2012 |
14538 |
654.71 |
May 25 2012 |
8400 |
708.28 |
May 25 2012 |
18850 |
767.81 |
May 25 2012 |
30975 |
673.78 |
May 18 2012 |
8607 |
708.28 |
May 18 2012 |
14586 |
654.71 |
May 18 2012 |
18825 |
767.81 |
May 18 2012 |
31189 |
673.78 |
May 11 2012 |
8524 |
708.28 |
May 11 2012 |
14471 |
654.71 |
May 11 2012 |
18150 |
767.81 |
May 11 2012 |
30958 |
673.78 |
May 04 2012 |
16831 |
767.81 |
May 04 2012 |
13902 |
654.71 |
May 04 2012 |
8205 |
708.28 |
May 04 2012 |
30174 |
673.78 |
Apr 27 2012 |
7279 |
708.28 |
Apr 27 2012 |
13339 |
654.71 |
Apr 27 2012 |
14871 |
767.81 |
Apr 27 2012 |
29018 |
673.78 |
Apr 13 2012 |
26118 |
652.94 |
Apr 06 2012 |
25420 |
652.94 |
Mar 27 2012 |
24889 |
652.94 |
Sep 23 2011 |
13875 |
629.26 |
Sep 23 2011 |
2323 |
787.31 |
Sep 23 2011 |
21849 |
677.92 |
Sep 16 2011 |
2323 |
787.31 |
Sep 16 2011 |
13778 |
629.26 |
Sep 16 2011 |
21767 |
677.92 |
Sep 10 2011 |
13502 |
629.26 |
Sep 10 2011 |
2323 |
787.31 |
Sep 10 2011 |
21304 |
677.92 |
Sep 02 2011 |
2323 |
787.31 |
Sep 02 2011 |
13428 |
629.26 |
Sep 02 2011 |
21155 |
677.92 |
Aug 26 2011 |
2323 |
787.31 |
Aug 26 2011 |
13408 |
629.26 |
Aug 26 2011 |
21107 |
677.92 |
Aug 19 2011 |
2323 |
787.31 |
Aug 19 2011 |
12903 |
629.26 |
Aug 19 2011 |
19975 |
677.92 |
Aug 12 2011 |
12588 |
629.26 |
Aug 12 2011 |
2324 |
787.31 |
Aug 12 2011 |
19742 |
677.92 |
Aug 05 2011 |
12367 |
629.26 |
Aug 05 2011 |
2324 |
787.31 |
Aug 05 2011 |
19560 |
677.92 |
Jul 29 2011 |
12240 |
629.26 |
Jul 29 2011 |
2324 |
787.31 |
Jul 29 2011 |
19361 |
677.92 |
Jul 22 2011 |
2324 |
787.31 |
Jul 22 2011 |
11423 |
629.26 |
Jul 22 2011 |
18532 |
677.92 |
Jul 15 2011 |
2324 |
787.31 |
Jul 15 2011 |
10786 |
629.26 |
Jul 15 2011 |
17680 |
677.92 |
Jul 08 2011 |
9600 |
629.26 |
Jul 08 2011 |
2324 |
787.31 |
Jul 08 2011 |
16662 |
677.92 |
Jul 01 2011 |
2709 |
787.31 |
Jul 01 2011 |
7046 |
629.26 |
Jul 01 2011 |
13499 |
677.92 |
Jun 17 2011 |
6430 |
629.26 |
Jun 17 2011 |
2709 |
787.31 |
Jun 17 2011 |
12926 |
677.92 |
Jun 10 2011 |
2709 |
787.31 |
Jun 10 2011 |
6848 |
629.26 |
Jun 10 2011 |
13069 |
677.92 |
Jun 03 2011 |
6245 |
629.26 |
Jun 03 2011 |
2709 |
787.31 |
Jun 03 2011 |
12198 |
677.92 |
May 29 2011 |
2928 |
787.31 |
May 29 2011 |
6119 |
629.26 |
May 29 2011 |
12166 |
677.92 |
May 06 2011 |
3136 |
787.31 |
May 06 2011 |
5367 |
629.26 |
May 06 2011 |
11585 |
677.92 |
Apr 22 2011 |
3075 |
787.31 |
Apr 22 2011 |
5806 |
629.26 |
Apr 22 2011 |
12044 |
677.92 |
Apr 01 2011 |
2904 |
674.86 |
Apr 01 2011 |
6762 |
611.41 |
Apr 01 2011 |
11387 |
627.27 |
Oct 15 2010 |
9858 |
563.5 |
Oct 15 2010 |
9828 |
538.66 |
Oct 15 2010 |
14900 |
556.07 |
Aug 15 2010 |
9532 |
563.5 |
Aug 15 2010 |
9355 |
538.66 |
Aug 15 2010 |
14442 |
556.07 |
Aug 01 2010 |
9123 |
538.66 |
Aug 01 2010 |
8798 |
563.5 |
Aug 01 2010 |
13777 |
556.07 |
Jul 15 2010 |
8415 |
538.66 |
Jul 15 2010 |
8448 |
563.5 |
Jul 15 2010 |
13024 |
556.07 |
Jul 01 2010 |
8668 |
563.5 |
Jul 01 2010 |
8726 |
538.66 |
Jul 01 2010 |
13582 |
556.07 |
Jun 15 2010 |
8377 |
538.66 |
Jun 15 2010 |
8236 |
563.5 |
Jun 15 2010 |
12967 |
556.07 |
Jun 01 2010 |
7284 |
563.5 |
Jun 01 2010 |
7708 |
538.66 |
Jun 01 2010 |
12107 |
556.07 |
May 27 2010 |
6616 |
563.5 |
May 27 2010 |
7051 |
538.66 |
May 27 2010 |
11299 |
556.07 |
May 15 2010 |
7111 |
538.66 |
May 15 2010 |
6769 |
563.5 |
May 15 2010 |
11390 |
556.07 |
Apr 30 2010 |
6184 |
563.5 |
Apr 30 2010 |
10900 |
556.07 |
Apr 15 2010 |
6562 |
538.66 |
Apr 15 2010 |
5306 |
553.76 |
Apr 15 2010 |
10464 |
558.23 |
Apr 02 2010 |
4092 |
495.77 |
Apr 02 2010 |
4818 |
495.01 |
Apr 02 2010 |
8474 |
525.04 |