Jul 26 2019 |
4918 |
399.82 |
Jul 26 2019 |
7167 |
399.82 |
Jul 19 2019 |
5038 |
399.82 |
Jul 19 2019 |
7205 |
399.82 |
Jul 12 2019 |
5065 |
399.82 |
Jul 12 2019 |
7339 |
399.82 |
Jul 05 2019 |
5258 |
399.82 |
Jul 05 2019 |
7582 |
399.82 |
Jun 28 2019 |
5287 |
399.82 |
Jun 28 2019 |
7697 |
399.82 |
Jun 21 2019 |
5293 |
399.82 |
Jun 21 2019 |
7660 |
399.82 |
Jun 14 2019 |
5284 |
399.82 |
Jun 14 2019 |
7687 |
399.82 |
Jun 07 2019 |
5324 |
399.82 |
Jun 07 2019 |
7792 |
399.82 |
May 31 2019 |
5316 |
399.82 |
May 31 2019 |
7784 |
399.82 |
May 24 2019 |
5294 |
399.82 |
May 24 2019 |
7822 |
399.82 |
May 17 2019 |
5309 |
399.82 |
May 17 2019 |
7850 |
399.82 |
May 10 2019 |
5341 |
399.82 |
May 10 2019 |
7801 |
399.82 |
May 03 2019 |
5396 |
399.82 |
May 03 2019 |
7811 |
399.82 |
Apr 26 2019 |
5439 |
399.82 |
Apr 26 2019 |
7735 |
399.82 |
Apr 19 2019 |
5387 |
399.82 |
Apr 19 2019 |
7729 |
399.82 |
Apr 18 2019 |
5402 |
399.82 |
Apr 12 2019 |
5395 |
399.82 |
Apr 12 2019 |
7780 |
399.82 |
Apr 05 2019 |
5160 |
399.82 |
Apr 05 2019 |
7519 |
399.82 |
Mar 29 2019 |
5153 |
399.82 |
Mar 29 2019 |
7498 |
399.82 |
Mar 22 2019 |
5088 |
399.82 |
Mar 22 2019 |
7461 |
399.82 |
Mar 15 2019 |
5196 |
399.82 |
Mar 15 2019 |
7538 |
399.82 |
Mar 08 2019 |
5076 |
399.82 |
Mar 08 2019 |
7406 |
399.82 |
Mar 01 2019 |
5122 |
399.82 |
Mar 01 2019 |
7451 |
399.82 |
Feb 22 2019 |
5152 |
399.82 |
Feb 22 2019 |
7478 |
399.82 |
Feb 15 2019 |
5164 |
399.82 |
Feb 15 2019 |
7441 |
399.82 |
Feb 08 2019 |
5150 |
399.82 |
Feb 08 2019 |
7414 |
399.82 |
Feb 01 2019 |
5158 |
399.82 |
Feb 01 2019 |
7421 |
399.82 |
Jan 25 2019 |
5160 |
399.82 |
Jan 25 2019 |
7443 |
399.82 |
Jan 18 2019 |
5199 |
399.82 |
Jan 18 2019 |
7464 |
399.82 |
Jan 11 2019 |
5199 |
399.82 |
Jan 11 2019 |
7466 |
399.82 |
Jan 04 2019 |
5200 |
399.82 |
Jan 04 2019 |
7473 |
399.82 |
Dec 28 2018 |
5200 |
399.82 |
Dec 28 2018 |
7473 |
399.82 |
Dec 21 2018 |
5200 |
399.82 |
Dec 21 2018 |
7473 |
399.82 |
Dec 14 2018 |
5200 |
399.82 |
Dec 14 2018 |
7473 |
399.82 |
Dec 07 2018 |
5200 |
399.82 |
Dec 07 2018 |
7469 |
399.82 |
Nov 30 2018 |
5200 |
399.82 |
Nov 30 2018 |
7469 |
399.82 |
Nov 23 2018 |
5200 |
399.82 |
Nov 23 2018 |
7469 |
399.82 |
Nov 16 2018 |
5200 |
399.82 |
Nov 16 2018 |
7469 |
399.82 |
Nov 09 2018 |
5200 |
399.82 |
Nov 09 2018 |
7469 |
399.82 |
Nov 02 2018 |
5200 |
399.82 |
Nov 02 2018 |
7445 |
399.82 |
Oct 26 2018 |
5194 |
399.82 |
Oct 26 2018 |
7442 |
399.82 |
Oct 19 2018 |
5210 |
399.82 |
Oct 19 2018 |
7450 |
399.82 |
Oct 12 2018 |
5192 |
399.82 |
Oct 12 2018 |
7432 |
399.82 |
Oct 05 2018 |
5213 |
399.82 |
Oct 05 2018 |
7498 |
399.82 |
Sep 28 2018 |
5085 |
399.82 |
Sep 28 2018 |
7319 |
399.82 |
Sep 21 2018 |
5070 |
399.82 |
Sep 21 2018 |
7308 |
399.82 |
Sep 14 2018 |
5065 |
399.82 |
Sep 14 2018 |
7316 |
399.82 |
Sep 07 2018 |
5139 |
399.82 |
Sep 07 2018 |
7430 |
399.82 |
Aug 31 2018 |
5183 |
399.82 |
Aug 31 2018 |
7465 |
399.82 |
Aug 24 2018 |
5185 |
399.82 |
Aug 24 2018 |
7466 |
399.82 |
Aug 17 2018 |
5170 |
399.82 |
Aug 17 2018 |
7554 |
399.82 |
Aug 10 2018 |
5223 |
399.82 |
Aug 10 2018 |
7667 |
399.82 |
Aug 03 2018 |
5326 |
399.82 |
Aug 03 2018 |
7741 |
399.82 |
Aug 12 2015 |
13100 |
428.51 |
Aug 12 2015 |
18869 |
428.51 |
Aug 05 2015 |
13085 |
428.51 |
Aug 05 2015 |
18860 |
428.51 |
Jul 29 2015 |
5275 |
345.41 |
Jul 29 2015 |
7833 |
345.41 |
Jul 22 2015 |
5265 |
345.41 |
Jul 22 2015 |
6027 |
327.34 |
Jul 15 2015 |
5328 |
345.41 |
Jul 15 2015 |
6138 |
327.34 |
Jul 08 2015 |
5340 |
345.41 |
Jul 08 2015 |
6225 |
327.34 |
Jul 01 2015 |
5406 |
345.41 |
Jul 01 2015 |
6270 |
327.34 |
Jun 24 2015 |
3757 |
321.55 |
Jun 24 2015 |
5159 |
313.96 |
Jun 17 2015 |
3772 |
321.55 |
Jun 17 2015 |
5235 |
313.96 |
Jun 10 2015 |
3814 |
321.55 |
Jun 10 2015 |
5191 |
313.96 |
Jun 03 2015 |
3852 |
321.55 |
Jun 03 2015 |
12519 |
419.3 |
Jun 03 2015 |
7250 |
335.03 |
May 27 2015 |
3854 |
321.55 |
May 27 2015 |
10516 |
402.28 |
May 27 2015 |
6345 |
326.37 |
May 20 2015 |
10603 |
402.28 |
May 20 2015 |
3891 |
321.55 |
May 20 2015 |
6425 |
326.37 |
May 13 2015 |
3883 |
321.55 |
May 13 2015 |
10694 |
402.28 |
May 13 2015 |
6458 |
326.37 |
May 06 2015 |
10597 |
402.28 |
May 06 2015 |
3745 |
321.55 |
May 06 2015 |
6273 |
326.37 |
Apr 29 2015 |
3847 |
321.55 |
Apr 29 2015 |
10743 |
402.28 |
Apr 29 2015 |
6379 |
326.37 |
Apr 22 2015 |
10798 |
402.28 |
Apr 22 2015 |
3884 |
321.55 |
Apr 22 2015 |
6401 |
326.37 |
Apr 15 2015 |
3897 |
321.55 |
Apr 15 2015 |
10663 |
402.28 |
Apr 15 2015 |
6458 |
326.37 |
Apr 08 2015 |
10665 |
402.28 |
Apr 08 2015 |
3944 |
321.55 |
Apr 08 2015 |
6505 |
326.37 |
Apr 01 2015 |
4003 |
321.55 |
Apr 01 2015 |
10777 |
402.28 |
Apr 01 2015 |
6606 |
326.37 |
Mar 25 2015 |
3957 |
321.55 |
Mar 25 2015 |
10398 |
402.28 |
Mar 25 2015 |
6432 |
326.37 |
Mar 18 2015 |
3981 |
321.55 |
Mar 18 2015 |
10139 |
402.28 |
Mar 18 2015 |
6374 |
326.37 |
Mar 11 2015 |
10377 |
402.28 |
Mar 11 2015 |
4017 |
321.55 |
Mar 11 2015 |
6629 |
326.37 |
Mar 04 2015 |
4081 |
321.55 |
Mar 04 2015 |
10521 |
402.28 |
Mar 04 2015 |
6696 |
326.37 |
Feb 25 2015 |
10550 |
402.28 |
Feb 25 2015 |
4093 |
321.55 |
Feb 25 2015 |
6718 |
326.37 |
Feb 18 2015 |
10636 |
402.28 |
Feb 18 2015 |
4139 |
321.55 |
Feb 18 2015 |
6798 |
326.37 |
Feb 11 2015 |
10674 |
402.28 |
Feb 11 2015 |
4148 |
321.55 |
Feb 11 2015 |
6821 |
326.37 |
Feb 04 2015 |
4156 |
321.55 |
Feb 04 2015 |
10704 |
402.28 |
Feb 04 2015 |
6837 |
326.37 |
Jan 28 2015 |
4174 |
321.55 |
Jan 28 2015 |
10696 |
402.28 |
Jan 28 2015 |
6854 |
326.37 |
Jan 21 2015 |
4186 |
321.55 |
Jan 21 2015 |
10715 |
402.28 |
Jan 21 2015 |
6871 |
326.37 |
Jan 14 2015 |
10727 |
402.28 |
Jan 14 2015 |
4197 |
321.55 |
Jan 14 2015 |
6884 |
326.37 |
Jan 07 2015 |
10727 |
402.28 |
Jan 07 2015 |
4190 |
321.55 |
Jan 07 2015 |
6880 |
326.37 |
Dec 31 2014 |
4190 |
321.55 |
Dec 31 2014 |
10727 |
402.28 |
Dec 31 2014 |
6882 |
326.37 |
Dec 24 2014 |
10727 |
402.28 |
Dec 24 2014 |
4190 |
321.55 |
Dec 24 2014 |
6882 |
326.37 |
Dec 17 2014 |
4187 |
321.55 |
Dec 17 2014 |
10727 |
402.28 |
Dec 17 2014 |
6882 |
326.37 |
Dec 10 2014 |
4187 |
321.55 |
Dec 10 2014 |
10727 |
402.28 |
Dec 10 2014 |
6882 |
326.37 |
Dec 03 2014 |
4187 |
321.55 |
Dec 03 2014 |
10727 |
402.28 |
Dec 03 2014 |
6882 |
326.37 |
Nov 26 2014 |
10727 |
402.28 |
Nov 26 2014 |
4187 |
321.55 |
Nov 26 2014 |
6882 |
326.37 |
Nov 19 2014 |
4187 |
321.55 |
Nov 19 2014 |
10727 |
402.28 |
Nov 19 2014 |
6881 |
326.37 |
Nov 12 2014 |
4187 |
321.55 |
Nov 12 2014 |
10727 |
402.28 |
Nov 12 2014 |
6881 |
326.37 |
Nov 05 2014 |
10727 |
402.28 |
Nov 05 2014 |
4187 |
321.55 |
Nov 05 2014 |
6881 |
326.37 |
Oct 29 2014 |
10725 |
402.28 |
Oct 29 2014 |
4187 |
321.55 |
Oct 29 2014 |
6881 |
326.37 |
Oct 22 2014 |
4181 |
321.55 |
Oct 22 2014 |
10712 |
402.28 |
Oct 22 2014 |
6890 |
326.37 |
Oct 15 2014 |
10674 |
402.28 |
Oct 15 2014 |
4174 |
321.55 |
Oct 15 2014 |
6885 |
326.37 |
Oct 08 2014 |
6818 |
363.24 |
Oct 08 2014 |
4171 |
321.55 |
Oct 08 2014 |
4567 |
299.55 |
Oct 01 2014 |
4182 |
321.55 |
Oct 01 2014 |
6822 |
363.24 |
Oct 01 2014 |
4574 |
299.55 |
Sep 24 2014 |
4207 |
321.55 |
Sep 24 2014 |
5912 |
352.23 |
Sep 24 2014 |
7637 |
333.82 |
Sep 17 2014 |
5875 |
352.23 |
Sep 17 2014 |
4242 |
321.55 |
Sep 17 2014 |
7649 |
333.82 |
Sep 10 2014 |
4206 |
321.55 |
Sep 10 2014 |
5892 |
352.23 |
Sep 10 2014 |
7636 |
333.82 |
Sep 03 2014 |
4263 |
321.55 |
Sep 03 2014 |
5904 |
352.23 |
Sep 03 2014 |
7667 |
333.82 |
Aug 27 2014 |
4320 |
321.55 |
Aug 27 2014 |
5822 |
352.23 |
Aug 27 2014 |
7655 |
333.82 |
Aug 20 2014 |
5826 |
352.23 |
Aug 20 2014 |
1365 |
263.29 |
Aug 20 2014 |
2527 |
267.67 |
Aug 13 2014 |
1468 |
265.95 |
Aug 13 2014 |
5814 |
352.23 |
Aug 13 2014 |
2468 |
265.95 |
Aug 06 2014 |
1207 |
259.07 |
Aug 06 2014 |
5896 |
352.23 |
Aug 06 2014 |
2076 |
259.07 |
Jul 30 2014 |
5905 |
352.23 |
Jul 30 2014 |
1086 |
254.85 |
Jul 30 2014 |
1856 |
254.85 |
Jul 23 2014 |
1081 |
254.85 |
Jul 23 2014 |
5779 |
350.6 |
Jul 23 2014 |
1859 |
254.85 |
Jul 16 2014 |
796 |
245.65 |
Jul 16 2014 |
5833 |
350.6 |
Jul 16 2014 |
1835 |
254.85 |
Jul 09 2014 |
819 |
245.65 |
Jul 09 2014 |
5878 |
350.6 |
Jul 09 2014 |
1843 |
254.85 |
Jul 02 2014 |
826 |
245.65 |
Jul 02 2014 |
5924 |
350.6 |
Jul 02 2014 |
1916 |
254.85 |
Jun 25 2014 |
725 |
239.47 |
Jun 25 2014 |
5984 |
350.6 |
Jun 25 2014 |
1919 |
254.95 |
Jun 18 2014 |
728 |
239.47 |
Jun 18 2014 |
6013 |
350.6 |
Jun 18 2014 |
1931 |
254.95 |
Jun 11 2014 |
6058 |
350.6 |
Jun 11 2014 |
777 |
239.47 |
Jun 11 2014 |
1940 |
254.95 |
Jun 04 2014 |
828 |
239.47 |
Jun 04 2014 |
4499 |
327.7 |
Jun 04 2014 |
1997 |
254.95 |
May 28 2014 |
851 |
239.47 |
May 28 2014 |
4521 |
327.7 |
May 28 2014 |
2030 |
254.95 |
May 21 2014 |
4551 |
327.7 |
May 21 2014 |
881 |
239.47 |
May 21 2014 |
2055 |
254.95 |
May 14 2014 |
3738 |
314.17 |
May 14 2014 |
897 |
239.47 |
May 14 2014 |
2091 |
254.95 |
May 07 2014 |
902 |
239.47 |
May 07 2014 |
3660 |
314.17 |
May 07 2014 |
2109 |
254.95 |
Apr 30 2014 |
3889 |
314.17 |
Apr 30 2014 |
988 |
239.47 |
Apr 30 2014 |
2215 |
254.95 |
Apr 23 2014 |
3995 |
314.17 |
Apr 23 2014 |
1021 |
239.47 |
Apr 23 2014 |
2253 |
254.95 |
Apr 16 2014 |
1034 |
239.47 |
Apr 16 2014 |
3990 |
314.17 |
Apr 16 2014 |
2272 |
254.95 |
Apr 09 2014 |
1046 |
239.47 |
Apr 09 2014 |
4653 |
322.43 |
Apr 09 2014 |
2314 |
254.95 |
Apr 02 2014 |
4693 |
322.43 |
Apr 02 2014 |
1071 |
239.47 |
Apr 02 2014 |
2242 |
254.95 |
Mar 26 2014 |
1104 |
239.47 |
Mar 26 2014 |
4642 |
322.43 |
Mar 26 2014 |
2280 |
254.95 |
Mar 19 2014 |
1128 |
239.47 |
Mar 19 2014 |
4656 |
322.43 |
Mar 19 2014 |
2313 |
254.95 |
Mar 12 2014 |
1140 |
239.47 |
Mar 12 2014 |
4681 |
322.43 |
Mar 12 2014 |
2348 |
254.95 |
Mar 05 2014 |
4667 |
322.43 |
Mar 05 2014 |
1191 |
239.47 |
Mar 05 2014 |
2383 |
254.95 |
Feb 26 2014 |
1212 |
239.47 |
Feb 26 2014 |
4661 |
322.43 |
Feb 26 2014 |
2411 |
254.95 |
Feb 19 2014 |
1230 |
239.47 |
Feb 19 2014 |
4731 |
322.43 |
Feb 19 2014 |
2459 |
254.95 |
Feb 12 2014 |
4712 |
322.43 |
Feb 12 2014 |
1231 |
239.47 |
Feb 12 2014 |
2454 |
254.95 |
Feb 05 2014 |
1270 |
239.47 |
Feb 05 2014 |
4761 |
322.43 |
Feb 05 2014 |
2494 |
254.95 |
Jan 29 2014 |
1291 |
239.47 |
Jan 29 2014 |
4751 |
322.43 |
Jan 29 2014 |
2513 |
254.95 |
Jan 22 2014 |
1311 |
239.47 |
Jan 22 2014 |
4741 |
322.43 |
Jan 22 2014 |
2514 |
254.95 |
Jan 15 2014 |
1313 |
239.47 |
Jan 15 2014 |
4743 |
322.43 |
Jan 15 2014 |
2518 |
254.95 |
Jan 08 2014 |
1315 |
239.47 |
Jan 08 2014 |
4742 |
322.43 |
Jan 08 2014 |
2520 |
254.95 |
Jan 01 2014 |
1316 |
239.47 |
Jan 01 2014 |
4742 |
322.43 |
Jan 01 2014 |
2523 |
254.95 |
Dec 25 2013 |
4742 |
322.43 |
Dec 25 2013 |
1316 |
239.47 |
Dec 25 2013 |
2524 |
254.95 |
Dec 18 2013 |
1316 |
239.47 |
Dec 18 2013 |
4742 |
322.43 |
Dec 18 2013 |
2524 |
254.95 |
Dec 11 2013 |
1316 |
239.47 |
Dec 11 2013 |
4742 |
322.43 |
Dec 11 2013 |
2524 |
254.95 |
Dec 04 2013 |
4743 |
322.43 |
Dec 04 2013 |
1316 |
239.47 |
Dec 04 2013 |
2524 |
254.95 |
Nov 27 2013 |
4743 |
322.43 |
Nov 27 2013 |
1316 |
239.47 |
Nov 27 2013 |
2524 |
254.95 |
Nov 20 2013 |
1316 |
239.47 |
Nov 20 2013 |
4743 |
322.43 |
Nov 20 2013 |
2525 |
254.95 |
Nov 13 2013 |
4743 |
322.43 |
Nov 13 2013 |
1316 |
239.47 |
Nov 13 2013 |
2525 |
254.95 |
Nov 06 2013 |
4743 |
322.43 |
Nov 06 2013 |
1316 |
239.47 |
Nov 06 2013 |
2525 |
254.95 |
Oct 30 2013 |
1316 |
239.47 |
Oct 30 2013 |
4743 |
322.43 |
Oct 30 2013 |
2525 |
254.95 |
Oct 23 2013 |
1316 |
239.47 |
Oct 23 2013 |
4740 |
322.43 |
Oct 23 2013 |
2524 |
254.95 |
Oct 16 2013 |
4761 |
322.43 |
Oct 16 2013 |
1316 |
239.47 |
Oct 16 2013 |
2520 |
254.95 |
Oct 09 2013 |
1327 |
239.47 |
Oct 09 2013 |
5350 |
331.74 |
Oct 09 2013 |
2536 |
254.95 |
Oct 02 2013 |
1368 |
240.54 |
Oct 02 2013 |
4385 |
315.94 |
Oct 02 2013 |
2541 |
254.95 |
Sep 25 2013 |
1380 |
240.54 |
Sep 25 2013 |
4371 |
315.94 |
Sep 25 2013 |
2547 |
254.95 |
Sep 18 2013 |
4341 |
315.94 |
Sep 18 2013 |
1377 |
240.54 |
Sep 18 2013 |
2528 |
254.95 |
Sep 11 2013 |
1388 |
240.54 |
Sep 11 2013 |
4362 |
315.94 |
Sep 11 2013 |
2561 |
254.95 |
Sep 04 2013 |
1404 |
240.54 |
Sep 04 2013 |
4375 |
315.94 |
Sep 04 2013 |
2596 |
254.95 |
Aug 28 2013 |
4376 |
315.94 |
Aug 28 2013 |
1446 |
240.54 |
Aug 28 2013 |
2167 |
245.74 |
Aug 21 2013 |
1603 |
244.71 |
Aug 21 2013 |
4399 |
315.94 |
Aug 21 2013 |
2349 |
248.94 |
Aug 14 2013 |
1307 |
235.88 |
Aug 14 2013 |
4405 |
315.94 |
Aug 14 2013 |
2259 |
248.79 |
Aug 07 2013 |
1201 |
232.09 |
Aug 07 2013 |
4398 |
315.94 |
Aug 07 2013 |
2586 |
253.6 |
Jul 31 2013 |
1062 |
227.14 |
Jul 31 2013 |
4487 |
315.94 |
Jul 31 2013 |
2504 |
251.67 |
Jul 24 2013 |
1077 |
227.14 |
Jul 24 2013 |
3679 |
301.56 |
Jul 24 2013 |
1670 |
233.51 |
Jul 17 2013 |
1191 |
230.69 |
Jul 17 2013 |
3706 |
301.56 |
Jul 17 2013 |
1853 |
237.94 |
Jul 10 2013 |
3740 |
301.56 |
Jul 10 2013 |
1212 |
230.69 |
Jul 10 2013 |
1884 |
237.94 |
Jul 03 2013 |
1243 |
230.69 |
Jul 03 2013 |
3753 |
301.56 |
Jul 03 2013 |
1889 |
237.94 |
Jun 26 2013 |
1328 |
231.67 |
Jun 26 2013 |
3767 |
301.56 |
Jun 26 2013 |
1661 |
231.57 |
Jun 19 2013 |
3826 |
301.56 |
Jun 19 2013 |
1368 |
231.67 |
Jun 19 2013 |
1694 |
231.57 |
Jun 12 2013 |
3885 |
301.56 |
Jun 12 2013 |
1402 |
231.67 |
Jun 12 2013 |
1765 |
231.57 |
Jun 05 2013 |
1416 |
231.67 |
Jun 05 2013 |
3611 |
297.06 |
Jun 05 2013 |
1778 |
231.57 |
May 29 2013 |
3540 |
297.06 |
May 29 2013 |
1460 |
231.67 |
May 29 2013 |
1815 |
231.57 |
May 22 2013 |
3657 |
297.06 |
May 22 2013 |
821 |
212.41 |
May 22 2013 |
1892 |
231.57 |
May 15 2013 |
861 |
212.41 |
May 15 2013 |
4021 |
302.93 |
May 15 2013 |
1915 |
231.57 |
May 08 2013 |
862 |
212.41 |
May 08 2013 |
6232 |
337.98 |
May 08 2013 |
1910 |
231.57 |
May 01 2013 |
6421 |
337.98 |
May 01 2013 |
921 |
212.41 |
May 01 2013 |
1985 |
231.57 |
Apr 24 2013 |
959 |
212.41 |
Apr 24 2013 |
6268 |
337.98 |
Apr 24 2013 |
2058 |
231.57 |
Apr 17 2013 |
1014 |
212.41 |
Apr 17 2013 |
6350 |
337.98 |
Apr 17 2013 |
2123 |
231.57 |
Apr 10 2013 |
1043 |
212.41 |
Apr 10 2013 |
6109 |
333.61 |
Apr 10 2013 |
2209 |
231.57 |
Apr 03 2013 |
6103 |
333.61 |
Apr 03 2013 |
1043 |
212.41 |
Apr 03 2013 |
2249 |
231.57 |
Mar 27 2013 |
1070 |
212.41 |
Mar 27 2013 |
6223 |
333.61 |
Mar 27 2013 |
2272 |
231.57 |
Mar 20 2013 |
1220 |
217.17 |
Mar 20 2013 |
6207 |
333.61 |
Mar 20 2013 |
2532 |
236.34 |
Mar 13 2013 |
2474 |
285.42 |
Mar 13 2013 |
2570 |
236.34 |
Oct 19 2012 |
2107 |
252.85 |
Oct 19 2012 |
5791 |
333.61 |
Oct 19 2012 |
3489 |
267.86 |
Sep 23 2012 |
7758 |
360.57 |
Sep 23 2012 |
2100 |
252.79 |
Sep 23 2012 |
3333 |
265.04 |
Aug 31 2012 |
2322 |
260.37 |
Aug 31 2012 |
7503 |
360.57 |
Aug 31 2012 |
4275 |
282.97 |
Aug 24 2012 |
7446 |
360.57 |
Aug 24 2012 |
2471 |
264.36 |
Aug 24 2012 |
4777 |
291.85 |
Aug 10 2012 |
2446 |
264.36 |
Aug 10 2012 |
7279 |
360.57 |
Aug 10 2012 |
4724 |
291.85 |
Aug 03 2012 |
4966 |
326.09 |
Aug 03 2012 |
2536 |
267.14 |
Aug 03 2012 |
4789 |
293.34 |
Jul 27 2012 |
4957 |
326.63 |
Jul 27 2012 |
2499 |
267.14 |
Jul 27 2012 |
4406 |
288.15 |
Jul 06 2012 |
1555 |
239.82 |
Jul 06 2012 |
4840 |
326.63 |
Jul 06 2012 |
2916 |
258.68 |
Jun 22 2012 |
1102 |
223.48 |
Jun 22 2012 |
5020 |
330.76 |
Jun 22 2012 |
2612 |
252.03 |
Jun 15 2012 |
1121 |
223.48 |
Jun 15 2012 |
4948 |
330.76 |
Jun 15 2012 |
2748 |
252.03 |
Jun 08 2012 |
1131 |
223.48 |
Jun 08 2012 |
5842 |
347.99 |
Jun 08 2012 |
3059 |
260.05 |
Jun 01 2012 |
1079 |
223.48 |
Jun 01 2012 |
5903 |
347.99 |
Jun 01 2012 |
3068 |
260.05 |
May 25 2012 |
1168 |
232.65 |
May 25 2012 |
4130 |
320.76 |
May 25 2012 |
3154 |
265.38 |
May 18 2012 |
1217 |
232.65 |
May 18 2012 |
4205 |
320.76 |
May 18 2012 |
3239 |
265.38 |
May 11 2012 |
1053 |
223.34 |
May 11 2012 |
2366 |
268.3 |
May 11 2012 |
2456 |
243.97 |
May 04 2012 |
2209 |
268.3 |
May 04 2012 |
972 |
223.34 |
May 04 2012 |
2407 |
243.97 |
Apr 27 2012 |
759 |
208.77 |
Apr 27 2012 |
1996 |
268.3 |
Apr 27 2012 |
1856 |
228.85 |
Apr 13 2012 |
1558 |
268.3 |
Apr 13 2012 |
734 |
215.99 |
Apr 13 2012 |
1800 |
230.86 |
Apr 06 2012 |
1439 |
268.3 |
Apr 06 2012 |
724 |
215.99 |
Apr 06 2012 |
1768 |
230.86 |
Mar 27 2012 |
1457 |
268.3 |
Mar 27 2012 |
757 |
215.99 |
Mar 27 2012 |
1802 |
230.86 |
Sep 23 2011 |
1016 |
215.47 |
Sep 23 2011 |
2464 |
291.11 |
Sep 23 2011 |
1739 |
234.35 |
Sep 16 2011 |
1296 |
231.96 |
Sep 16 2011 |
2465 |
291.11 |
Sep 16 2011 |
1963 |
242.56 |
Sep 10 2011 |
973 |
213.53 |
Sep 10 2011 |
2424 |
291.11 |
Sep 10 2011 |
2017 |
244.56 |
Sep 02 2011 |
2379 |
291.11 |
Sep 02 2011 |
975 |
213.53 |
Sep 02 2011 |
1991 |
244.56 |
Aug 26 2011 |
972 |
213.53 |
Aug 26 2011 |
1300 |
239.07 |
Aug 26 2011 |
1333 |
219.91 |
Aug 19 2011 |
1234 |
239.07 |
Aug 19 2011 |
938 |
213.53 |
Aug 19 2011 |
1227 |
219.91 |
Aug 12 2011 |
943 |
213.53 |
Aug 12 2011 |
1234 |
239.07 |
Aug 12 2011 |
1235 |
219.91 |
Aug 05 2011 |
1227 |
239.07 |
Aug 05 2011 |
944 |
213.53 |
Aug 05 2011 |
1229 |
219.91 |
Jul 29 2011 |
944 |
213.53 |
Jul 29 2011 |
1094 |
213.53 |
Jul 22 2011 |
818 |
213.53 |
Jul 22 2011 |
967 |
213.53 |
Jul 15 2011 |
794 |
214.48 |
Jul 15 2011 |
947 |
214.48 |
Jul 08 2011 |
826 |
214.48 |
Jul 08 2011 |
976 |
214.48 |
Jul 01 2011 |
512 |
216.91 |
Jul 01 2011 |
755 |
216.91 |
Jun 17 2011 |
352 |
198.99 |
Jun 17 2011 |
264 |
188.93 |
Jun 17 2011 |
495 |
193.96 |
Jun 10 2011 |
350 |
198.99 |
Jun 10 2011 |
505 |
206.98 |
Jun 10 2011 |
676 |
204.32 |
Jun 03 2011 |
311 |
198.99 |
Jun 03 2011 |
433 |
200.25 |
Jun 03 2011 |
588 |
199.94 |
May 29 2011 |
305 |
198.43 |
May 29 2011 |
430 |
200.25 |
May 29 2011 |
604 |
199.52 |
May 06 2011 |
433 |
196.54 |
May 06 2011 |
462 |
198.43 |
May 06 2011 |
704 |
197.17 |
Apr 22 2011 |
549 |
204.33 |
Apr 22 2011 |
787 |
227.66 |
Apr 22 2011 |
811 |
200.68 |
Apr 01 2011 |
872 |
227.66 |
Apr 01 2011 |
786 |
210.17 |
Apr 01 2011 |
920 |
200.68 |
Oct 15 2010 |
1045 |
210.17 |
Oct 15 2010 |
1385 |
253.41 |
Oct 15 2010 |
1176 |
200.68 |
Aug 15 2010 |
1123 |
217.98 |
Aug 15 2010 |
1582 |
267.01 |
Aug 15 2010 |
1323 |
211.85 |
Aug 01 2010 |
1563 |
267.01 |
Aug 01 2010 |
1048 |
219.28 |
Aug 01 2010 |
1426 |
223.17 |
Jul 15 2010 |
1740 |
290.06 |
Jul 15 2010 |
1108 |
231.88 |
Jul 15 2010 |
1512 |
241.62 |
Jul 01 2010 |
963 |
216.84 |
Jul 01 2010 |
1679 |
283.41 |
Jul 01 2010 |
1686 |
247.31 |
Jun 15 2010 |
2386 |
317.7 |
Jun 15 2010 |
967 |
219.24 |
Jun 15 2010 |
1472 |
237.68 |
Jun 01 2010 |
773 |
216.03 |
Jun 01 2010 |
2149 |
317.7 |
Jun 01 2010 |
1384 |
240.03 |
May 27 2010 |
504 |
201.26 |
May 27 2010 |
1451 |
292.02 |
May 27 2010 |
1150 |
237.56 |
May 15 2010 |
1974 |
317.7 |
May 15 2010 |
745 |
219.54 |
May 15 2010 |
1340 |
243.15 |
Apr 30 2010 |
733 |
219.54 |
Apr 30 2010 |
1230 |
239.15 |
Apr 15 2010 |
1973 |
325.71 |
Apr 15 2010 |
635 |
218.49 |
Apr 15 2010 |
1193 |
241.35 |
Apr 02 2010 |
528 |
218.49 |
Apr 02 2010 |
1582 |
325.71 |
Apr 02 2010 |
1028 |
241.35 |
Aug 30 2009 |
435 |
227.12 |
Aug 30 2009 |
1366 |
358.31 |
Aug 30 2009 |
856 |
266.32 |
Aug 15 2009 |
530 |
243.48 |
Aug 15 2009 |
1489 |
358.31 |
Aug 15 2009 |
868 |
266.32 |
Aug 01 2009 |
542 |
243.48 |
Aug 01 2009 |
1463 |
358.31 |
Aug 01 2009 |
879 |
266.32 |
Jul 15 2009 |
1257 |
340.05 |
Jul 15 2009 |
482 |
230.86 |
Jul 15 2009 |
1075 |
282.05 |
Jul 01 2009 |
442 |
238.38 |
Jul 01 2009 |
1007 |
340.05 |
Jul 01 2009 |
988 |
282.05 |
Jun 15 2009 |
332 |
248.68 |
Jun 15 2009 |
439 |
238.38 |
Jun 15 2009 |
698 |
253.73 |
Jun 01 2009 |
483 |
259.44 |
Jun 01 2009 |
541 |
290.38 |
Jun 01 2009 |
579 |
238.32 |
May 15 2009 |
522 |
259.44 |
May 15 2009 |
536 |
290.38 |
May 15 2009 |
601 |
238.32 |
May 01 2009 |
682 |
318.3 |
May 01 2009 |
488 |
255.69 |
May 01 2009 |
604 |
245.58 |
Apr 15 2009 |
437 |
241.1 |
Apr 15 2009 |
671 |
318.3 |
Apr 15 2009 |
508 |
226.96 |
Apr 01 2009 |
659 |
318.3 |
Apr 01 2009 |
442 |
241.1 |
Apr 01 2009 |
521 |
226.96 |
Oct 14 2008 |
413 |
241.1 |
Oct 14 2008 |
640 |
318.3 |
Oct 14 2008 |
513 |
226.96 |
Jul 13 2008 |
1071 |
326.63 |