| Apr 06 2018 |
9836 |
437.65 |
| Apr 06 2018 |
13585 |
437.65 |
| Mar 30 2018 |
10090 |
437.65 |
| Mar 30 2018 |
13789 |
437.65 |
| Mar 23 2018 |
10246 |
437.65 |
| Mar 23 2018 |
13908 |
437.65 |
| Mar 16 2018 |
10128 |
437.65 |
| Mar 16 2018 |
13875 |
437.65 |
| Mar 09 2018 |
10097 |
437.65 |
| Mar 09 2018 |
13816 |
437.65 |
| Mar 02 2018 |
10145 |
437.65 |
| Mar 02 2018 |
14001 |
437.65 |
| Feb 23 2018 |
10253 |
437.65 |
| Feb 23 2018 |
14112 |
437.65 |
| Feb 16 2018 |
10267 |
437.65 |
| Feb 16 2018 |
14124 |
437.65 |
| Feb 09 2018 |
10175 |
437.65 |
| Feb 09 2018 |
14041 |
437.65 |
| Feb 02 2018 |
10153 |
437.65 |
| Feb 02 2018 |
13962 |
437.65 |
| Jan 26 2018 |
10204 |
437.65 |
| Jan 26 2018 |
13989 |
437.65 |
| Jan 19 2018 |
10208 |
437.65 |
| Jan 19 2018 |
14002 |
437.65 |
| Jan 12 2018 |
10227 |
437.65 |
| Jan 12 2018 |
14009 |
437.65 |
| Jan 05 2018 |
10227 |
437.65 |
| Jan 05 2018 |
14029 |
437.65 |
| Dec 29 2017 |
10227 |
437.65 |
| Dec 29 2017 |
14029 |
437.65 |
| Dec 22 2017 |
10227 |
437.65 |
| Dec 22 2017 |
14030 |
437.65 |
| Dec 15 2017 |
10227 |
437.65 |
| Dec 15 2017 |
14027 |
437.65 |
| Dec 08 2017 |
10227 |
437.65 |
| Dec 08 2017 |
14027 |
437.65 |
| Dec 01 2017 |
10227 |
437.65 |
| Dec 01 2017 |
14027 |
437.65 |
| Nov 24 2017 |
10227 |
437.65 |
| Nov 24 2017 |
14027 |
437.65 |
| Nov 17 2017 |
10227 |
437.65 |
| Nov 17 2017 |
14027 |
437.65 |
| Nov 10 2017 |
10239 |
437.65 |
| Nov 10 2017 |
14037 |
437.65 |
| Nov 03 2017 |
10239 |
437.65 |
| Nov 03 2017 |
14038 |
437.65 |
| Oct 27 2017 |
10280 |
437.65 |
| Oct 27 2017 |
14082 |
437.65 |
| Oct 20 2017 |
10214 |
437.65 |
| Oct 20 2017 |
14038 |
437.65 |
| Oct 13 2017 |
10251 |
437.65 |
| Oct 13 2017 |
14057 |
437.65 |
| Oct 06 2017 |
10246 |
437.65 |
| Oct 06 2017 |
14055 |
437.65 |
| Sep 29 2017 |
10245 |
437.65 |
| Sep 29 2017 |
13974 |
437.65 |
| Sep 22 2017 |
10402 |
437.65 |
| Sep 22 2017 |
14100 |
437.65 |
| Sep 15 2017 |
10418 |
437.65 |
| Sep 15 2017 |
14177 |
437.65 |
| Sep 08 2017 |
10367 |
437.65 |
| Sep 08 2017 |
14267 |
437.65 |
| Sep 01 2017 |
16132 |
496.51 |
| Sep 01 2017 |
4340 |
410.93 |
| Sep 01 2017 |
10049 |
434.44 |
| Sep 01 2017 |
15702 |
447.82 |
| Aug 25 2017 |
4307 |
410.93 |
| Aug 25 2017 |
11803 |
451.93 |
| Aug 25 2017 |
10414 |
434.44 |
| Aug 25 2017 |
13634 |
429.99 |
| Aug 18 2017 |
4504 |
410.93 |
| Aug 18 2017 |
11917 |
452.49 |
| Aug 18 2017 |
10448 |
434.44 |
| Aug 18 2017 |
13722 |
429.99 |
| Aug 11 2017 |
11867 |
452.49 |
| Aug 11 2017 |
4460 |
410.93 |
| Aug 11 2017 |
10493 |
434.44 |
| Aug 11 2017 |
13779 |
429.99 |
| Aug 04 2017 |
12018 |
452.49 |
| Aug 04 2017 |
4541 |
410.93 |
| Aug 04 2017 |
10581 |
434.44 |
| Aug 04 2017 |
13968 |
429.99 |
| Jul 28 2017 |
4570 |
410.93 |
| Jul 28 2017 |
10657 |
438.33 |
| Jul 28 2017 |
10658 |
434.44 |
| Jul 28 2017 |
12303 |
417.24 |
| Jul 21 2017 |
10751 |
434.44 |
| Jul 21 2017 |
4608 |
410.93 |
| Jul 21 2017 |
10751 |
438.33 |
| Jul 21 2017 |
12432 |
417.24 |
| Jul 14 2017 |
4675 |
410.93 |
| Jul 14 2017 |
10831 |
438.33 |
| Jul 14 2017 |
10815 |
434.44 |
| Jul 14 2017 |
12498 |
417.24 |
| Jul 07 2017 |
10871 |
438.33 |
| Jul 07 2017 |
4731 |
410.93 |
| Jul 07 2017 |
10842 |
434.44 |
| Jul 07 2017 |
12538 |
417.24 |
| Jun 30 2017 |
10881 |
434.44 |
| Jun 30 2017 |
10938 |
438.33 |
| Jun 30 2017 |
4712 |
410.93 |
| Jun 30 2017 |
12591 |
417.24 |
| Jun 23 2017 |
9856 |
423.08 |
| Jun 23 2017 |
11987 |
438.33 |
| Jun 23 2017 |
4763 |
410.93 |
| Jun 23 2017 |
11667 |
409.78 |
| Jun 16 2017 |
11163 |
430.23 |
| Jun 16 2017 |
4718 |
410.93 |
| Jun 16 2017 |
9885 |
423.08 |
| Jun 16 2017 |
11656 |
409.78 |
| Jun 09 2017 |
9779 |
423.08 |
| Jun 09 2017 |
4762 |
410.93 |
| Jun 09 2017 |
11237 |
430.23 |
| Jun 09 2017 |
11562 |
409.78 |
| Jun 02 2017 |
10069 |
423.08 |
| Jun 02 2017 |
4223 |
397.98 |
| Jun 02 2017 |
11254 |
430.23 |
| Jun 02 2017 |
11769 |
409.78 |
| May 26 2017 |
4202 |
397.98 |
| May 26 2017 |
11393 |
430.23 |
| May 26 2017 |
10113 |
423.08 |
| May 26 2017 |
11821 |
409.78 |
| May 19 2017 |
4354 |
397.98 |
| May 19 2017 |
9834 |
415.13 |
| May 19 2017 |
10354 |
423.08 |
| May 19 2017 |
11923 |
409.78 |
| May 12 2017 |
10376 |
423.08 |
| May 12 2017 |
9998 |
415.13 |
| May 12 2017 |
4407 |
397.98 |
| May 12 2017 |
12012 |
409.78 |
| May 05 2017 |
4577 |
397.98 |
| May 05 2017 |
8704 |
402.22 |
| May 05 2017 |
10354 |
422.79 |
| May 05 2017 |
12034 |
409.78 |
| Apr 28 2017 |
8563 |
402.22 |
| Apr 28 2017 |
4298 |
391.33 |
| Apr 28 2017 |
9229 |
412.54 |
| Apr 28 2017 |
11887 |
409.78 |
| Apr 21 2017 |
8722 |
402.22 |
| Apr 21 2017 |
4366 |
391.33 |
| Apr 21 2017 |
9376 |
412.54 |
| Apr 21 2017 |
12032 |
409.78 |
| Apr 14 2017 |
9474 |
412.54 |
| Apr 14 2017 |
4491 |
391.33 |
| Apr 14 2017 |
8772 |
402.22 |
| Apr 14 2017 |
12066 |
409.78 |
| Apr 07 2017 |
8851 |
402.22 |
| Apr 07 2017 |
4496 |
391.33 |
| Apr 07 2017 |
9372 |
412.54 |
| Apr 07 2017 |
11871 |
409.78 |
| Mar 31 2017 |
4632 |
391.33 |
| Mar 31 2017 |
9089 |
402.22 |
| Mar 31 2017 |
9412 |
412.54 |
| Mar 31 2017 |
12071 |
409.78 |
| Mar 24 2017 |
9265 |
412.54 |
| Mar 24 2017 |
4523 |
391.33 |
| Mar 24 2017 |
9004 |
402.22 |
| Mar 24 2017 |
11952 |
409.78 |
| Mar 17 2017 |
4817 |
396.84 |
| Mar 17 2017 |
9076 |
402.22 |
| Mar 17 2017 |
9085 |
409.93 |
| Mar 17 2017 |
12035 |
409.78 |
| Mar 10 2017 |
9216 |
402.22 |
| Mar 10 2017 |
4797 |
396.84 |
| Mar 10 2017 |
9168 |
409.93 |
| Mar 10 2017 |
12130 |
409.78 |
| Mar 03 2017 |
9170 |
402.22 |
| Mar 03 2017 |
4791 |
396.84 |
| Mar 03 2017 |
9094 |
409.93 |
| Mar 03 2017 |
12071 |
409.78 |
| Feb 24 2017 |
4861 |
396.84 |
| Feb 24 2017 |
9128 |
402.22 |
| Feb 24 2017 |
9179 |
409.93 |
| Feb 24 2017 |
12122 |
409.78 |
| Feb 17 2017 |
4783 |
396.84 |
| Feb 17 2017 |
8965 |
402.22 |
| Feb 17 2017 |
9205 |
409.93 |
| Feb 17 2017 |
12174 |
409.78 |
| Feb 10 2017 |
8994 |
402.22 |
| Feb 10 2017 |
4838 |
396.84 |
| Feb 10 2017 |
9317 |
409.93 |
| Feb 10 2017 |
12239 |
409.78 |
| Feb 03 2017 |
9300 |
409.93 |
| Feb 03 2017 |
9014 |
402.22 |
| Feb 03 2017 |
4830 |
396.84 |
| Feb 03 2017 |
12227 |
409.78 |
| Jan 27 2017 |
4827 |
396.84 |
| Jan 27 2017 |
9028 |
402.22 |
| Jan 27 2017 |
9274 |
409.93 |
| Jan 27 2017 |
12240 |
409.78 |
| Jan 20 2017 |
4829 |
396.84 |
| Jan 20 2017 |
9028 |
402.22 |
| Jan 20 2017 |
9252 |
409.93 |
| Jan 20 2017 |
12205 |
409.78 |
| Jan 13 2017 |
9251 |
409.93 |
| Jan 13 2017 |
4829 |
396.84 |
| Jan 13 2017 |
9032 |
402.22 |
| Jan 13 2017 |
12191 |
409.78 |
| Jan 06 2017 |
9251 |
409.93 |
| Jan 06 2017 |
9017 |
402.22 |
| Jan 06 2017 |
4829 |
396.84 |
| Jan 06 2017 |
12164 |
409.78 |
| Dec 30 2016 |
9019 |
402.22 |
| Dec 30 2016 |
4836 |
396.84 |
| Dec 30 2016 |
9251 |
409.93 |
| Dec 30 2016 |
12168 |
409.78 |
| Dec 23 2016 |
9251 |
409.93 |
| Dec 23 2016 |
9019 |
402.22 |
| Dec 23 2016 |
4836 |
396.84 |
| Dec 23 2016 |
12168 |
409.78 |
| Dec 16 2016 |
9251 |
409.93 |
| Dec 16 2016 |
4836 |
396.84 |
| Dec 16 2016 |
9015 |
402.22 |
| Dec 16 2016 |
12166 |
409.78 |
| Dec 09 2016 |
4837 |
396.84 |
| Dec 09 2016 |
9016 |
402.22 |
| Dec 09 2016 |
9250 |
409.93 |
| Dec 09 2016 |
12169 |
409.78 |
| Dec 02 2016 |
9016 |
402.22 |
| Dec 02 2016 |
4837 |
396.84 |
| Dec 02 2016 |
9250 |
409.93 |
| Dec 02 2016 |
12170 |
409.78 |
| Nov 25 2016 |
9250 |
409.93 |
| Nov 25 2016 |
4831 |
396.84 |
| Nov 25 2016 |
9014 |
402.22 |
| Nov 25 2016 |
12169 |
409.78 |
| Nov 18 2016 |
4831 |
396.84 |
| Nov 18 2016 |
9014 |
402.22 |
| Nov 18 2016 |
9250 |
409.93 |
| Nov 18 2016 |
12169 |
409.78 |
| Nov 11 2016 |
9014 |
402.22 |
| Nov 11 2016 |
4831 |
396.84 |
| Nov 11 2016 |
9242 |
409.93 |
| Nov 11 2016 |
12162 |
409.78 |
| Nov 04 2016 |
4831 |
396.84 |
| Nov 04 2016 |
9014 |
402.22 |
| Nov 04 2016 |
9242 |
409.93 |
| Nov 04 2016 |
12162 |
409.78 |
| Oct 28 2016 |
9256 |
409.93 |
| Oct 28 2016 |
4825 |
396.84 |
| Oct 28 2016 |
9014 |
402.22 |
| Oct 28 2016 |
12179 |
409.78 |
| Oct 21 2016 |
4825 |
396.84 |
| Oct 21 2016 |
9008 |
402.22 |
| Oct 21 2016 |
9265 |
409.93 |
| Oct 21 2016 |
12187 |
409.78 |
| Oct 14 2016 |
9025 |
402.22 |
| Oct 14 2016 |
4836 |
396.84 |
| Oct 14 2016 |
9265 |
409.93 |
| Oct 14 2016 |
12222 |
409.78 |
| Oct 07 2016 |
9263 |
409.93 |
| Oct 07 2016 |
9032 |
402.22 |
| Oct 07 2016 |
4835 |
396.84 |
| Oct 07 2016 |
12235 |
409.78 |
| Sep 30 2016 |
4870 |
396.84 |
| Sep 30 2016 |
9044 |
402.22 |
| Sep 30 2016 |
9271 |
409.93 |
| Sep 30 2016 |
12246 |
409.78 |
| Sep 23 2016 |
4845 |
396.84 |
| Sep 23 2016 |
9043 |
402.22 |
| Sep 23 2016 |
9179 |
409.93 |
| Sep 23 2016 |
12158 |
409.78 |
| Sep 16 2016 |
4849 |
396.84 |
| Sep 16 2016 |
9091 |
402.22 |
| Sep 16 2016 |
9149 |
409.93 |
| Sep 16 2016 |
12181 |
409.78 |
| Sep 09 2016 |
4934 |
396.84 |
| Sep 09 2016 |
9154 |
402.22 |
| Sep 09 2016 |
9259 |
409.93 |
| Sep 09 2016 |
12239 |
409.78 |
| Sep 02 2016 |
4818 |
392.14 |
| Sep 02 2016 |
8536 |
394.78 |
| Sep 02 2016 |
9299 |
409.93 |
| Sep 02 2016 |
10750 |
396.62 |
| Aug 26 2016 |
8102 |
389.88 |
| Aug 26 2016 |
4708 |
392.14 |
| Aug 26 2016 |
9003 |
409.93 |
| Aug 26 2016 |
10068 |
393.38 |
| Aug 19 2016 |
9020 |
409.93 |
| Aug 19 2016 |
7497 |
383.66 |
| Aug 19 2016 |
4799 |
392.14 |
| Aug 19 2016 |
8917 |
384.13 |
| Aug 12 2016 |
5171 |
392.14 |
| Aug 12 2016 |
7599 |
383.66 |
| Aug 12 2016 |
8993 |
409.93 |
| Aug 12 2016 |
10445 |
387.76 |
| Aug 05 2016 |
7614 |
383.66 |
| Aug 05 2016 |
5173 |
392.14 |
| Aug 05 2016 |
9042 |
409.93 |
| Aug 05 2016 |
10520 |
387.76 |
| Jul 29 2016 |
8910 |
409.93 |
| Jul 29 2016 |
5637 |
401.78 |
| Jul 29 2016 |
8277 |
389.95 |
| Jul 29 2016 |
10219 |
384.79 |
| Jul 22 2016 |
9031 |
409.93 |
| Jul 22 2016 |
5746 |
401.78 |
| Jul 22 2016 |
8424 |
389.95 |
| Jul 22 2016 |
10391 |
384.79 |
| Jun 22 2016 |
10569 |
422.47 |
| Jun 22 2016 |
8656 |
389.95 |
| Jun 22 2016 |
5722 |
401.78 |
| Jun 22 2016 |
11428 |
385.92 |
| Jun 15 2016 |
10717 |
422.47 |
| Jun 15 2016 |
8723 |
389.95 |
| Jun 15 2016 |
5900 |
401.78 |
| Jun 15 2016 |
11445 |
385.35 |
| Jun 08 2016 |
8810 |
389.95 |
| Jun 08 2016 |
5972 |
401.78 |
| Jun 08 2016 |
10744 |
422.47 |
| Jun 08 2016 |
11484 |
385.35 |
| Jun 01 2016 |
6901 |
416.66 |
| Jun 01 2016 |
8835 |
389.95 |
| Jun 01 2016 |
10819 |
422.47 |
| Jun 01 2016 |
11517 |
383.94 |
| May 25 2016 |
8864 |
389.95 |
| May 25 2016 |
6836 |
416.66 |
| May 25 2016 |
10824 |
422.47 |
| May 25 2016 |
11512 |
383.94 |
| May 18 2016 |
6894 |
416.66 |
| May 18 2016 |
11210 |
411 |
| May 18 2016 |
10894 |
422.47 |
| May 18 2016 |
11068 |
380.19 |
| May 11 2016 |
10910 |
422.47 |
| May 11 2016 |
15042 |
447.55 |
| May 11 2016 |
6802 |
416.66 |
| May 11 2016 |
11381 |
382.59 |
| May 04 2016 |
7462 |
429.54 |
| May 04 2016 |
14937 |
447.55 |
| May 04 2016 |
16876 |
477.58 |
| May 04 2016 |
14590 |
405.43 |
| Apr 27 2016 |
15204 |
447.55 |
| Apr 27 2016 |
7662 |
429.54 |
| Apr 27 2016 |
17126 |
477.93 |
| Apr 27 2016 |
14841 |
405.43 |
| Apr 20 2016 |
16616 |
473.85 |
| Apr 20 2016 |
7716 |
429.54 |
| Apr 20 2016 |
21575 |
513.85 |
| Apr 20 2016 |
20408 |
442.21 |
| Apr 13 2016 |
21411 |
513.85 |
| Apr 13 2016 |
8209 |
437.62 |
| Apr 13 2016 |
19983 |
504.28 |
| Apr 13 2016 |
22158 |
453.7 |
| Apr 06 2016 |
20472 |
504.28 |
| Apr 06 2016 |
21547 |
513.85 |
| Apr 06 2016 |
8354 |
437.62 |
| Apr 06 2016 |
22407 |
453.7 |
| Mar 30 2016 |
20270 |
504.28 |
| Mar 30 2016 |
21423 |
513.85 |
| Mar 30 2016 |
8133 |
437.62 |
| Mar 30 2016 |
22231 |
453.7 |
| Mar 23 2016 |
8432 |
437.62 |
| Mar 23 2016 |
21377 |
513.85 |
| Mar 23 2016 |
20612 |
504.28 |
| Mar 23 2016 |
22368 |
453.7 |
| Mar 16 2016 |
8403 |
437.62 |
| Mar 16 2016 |
21351 |
513.85 |
| Mar 16 2016 |
24443 |
547.33 |
| Mar 16 2016 |
24800 |
469.61 |
| Mar 09 2016 |
8451 |
437.62 |
| Mar 09 2016 |
21231 |
513.85 |
| Mar 09 2016 |
24552 |
547.33 |
| Mar 09 2016 |
24867 |
469.61 |
| Mar 02 2016 |
24123 |
547.33 |
| Mar 02 2016 |
8488 |
437.62 |
| Mar 02 2016 |
21158 |
513.85 |
| Mar 02 2016 |
24664 |
469.61 |
| Feb 24 2016 |
8453 |
437.62 |
| Feb 24 2016 |
21061 |
513.85 |
| Feb 24 2016 |
24037 |
547.33 |
| Feb 24 2016 |
24527 |
469.61 |
| Feb 17 2016 |
21152 |
513.85 |
| Feb 17 2016 |
8540 |
437.62 |
| Feb 17 2016 |
24336 |
547.33 |
| Feb 17 2016 |
24752 |
469.61 |
| Feb 10 2016 |
24144 |
547.33 |
| Feb 10 2016 |
8600 |
437.62 |
| Feb 10 2016 |
21096 |
513.85 |
| Feb 10 2016 |
24714 |
469.61 |
| Feb 03 2016 |
21076 |
513.85 |
| Feb 03 2016 |
8604 |
437.62 |
| Feb 03 2016 |
24095 |
547.33 |
| Feb 03 2016 |
24689 |
469.61 |
| Jan 27 2016 |
20998 |
513.85 |
| Jan 27 2016 |
8604 |
437.62 |
| Jan 27 2016 |
24131 |
547.33 |
| Jan 27 2016 |
24683 |
469.61 |
| Jan 20 2016 |
21037 |
513.85 |
| Jan 20 2016 |
8615 |
437.62 |
| Jan 20 2016 |
24130 |
547.33 |
| Jan 20 2016 |
24697 |
469.61 |
| Jan 13 2016 |
24162 |
547.33 |
| Jan 13 2016 |
21088 |
513.85 |
| Jan 13 2016 |
8615 |
437.62 |
| Jan 13 2016 |
24736 |
469.61 |
| Jan 06 2016 |
8615 |
437.62 |
| Jan 06 2016 |
21108 |
513.85 |
| Jan 06 2016 |
24162 |
547.33 |
| Jan 06 2016 |
24743 |
469.61 |
| Dec 30 2015 |
21095 |
513.85 |
| Dec 30 2015 |
8624 |
437.62 |
| Dec 30 2015 |
24162 |
547.33 |
| Dec 30 2015 |
24731 |
469.61 |
| Dec 23 2015 |
21094 |
513.85 |
| Dec 23 2015 |
8624 |
437.62 |
| Dec 23 2015 |
24155 |
547.33 |
| Dec 23 2015 |
24731 |
469.61 |
| Dec 16 2015 |
8624 |
437.62 |
| Dec 16 2015 |
21094 |
513.85 |
| Dec 16 2015 |
24156 |
547.33 |
| Dec 16 2015 |
24731 |
469.61 |
| Dec 09 2015 |
8624 |
437.62 |
| Dec 09 2015 |
21104 |
513.85 |
| Dec 09 2015 |
24157 |
547.33 |
| Dec 09 2015 |
24737 |
469.61 |
| Dec 02 2015 |
21106 |
513.85 |
| Dec 02 2015 |
8624 |
437.62 |
| Dec 02 2015 |
24158 |
547.33 |
| Dec 02 2015 |
24738 |
469.61 |
| Nov 25 2015 |
24158 |
547.33 |
| Nov 25 2015 |
21107 |
513.85 |
| Nov 25 2015 |
8624 |
437.62 |
| Nov 25 2015 |
24739 |
469.61 |
| Nov 18 2015 |
8624 |
437.62 |
| Nov 18 2015 |
21107 |
513.85 |
| Nov 18 2015 |
24157 |
547.33 |
| Nov 18 2015 |
24738 |
469.61 |
| Nov 11 2015 |
8624 |
437.62 |
| Nov 11 2015 |
21107 |
513.85 |
| Nov 11 2015 |
24122 |
547.33 |
| Nov 11 2015 |
24724 |
469.61 |
| Nov 04 2015 |
24122 |
547.33 |
| Nov 04 2015 |
8624 |
437.62 |
| Nov 04 2015 |
21107 |
513.85 |
| Nov 04 2015 |
24724 |
469.61 |
| Oct 28 2015 |
21069 |
513.85 |
| Oct 28 2015 |
8608 |
437.62 |
| Oct 28 2015 |
24125 |
547.33 |
| Oct 28 2015 |
24686 |
469.61 |
| Oct 21 2015 |
24034 |
547.33 |
| Oct 21 2015 |
8579 |
437.62 |
| Oct 21 2015 |
21093 |
513.85 |
| Oct 21 2015 |
24668 |
469.61 |
| Oct 14 2015 |
24017 |
547.33 |
| Oct 14 2015 |
21066 |
513.85 |
| Oct 14 2015 |
8580 |
437.62 |
| Oct 14 2015 |
24668 |
469.61 |
| Oct 07 2015 |
21000 |
513.85 |
| Oct 07 2015 |
8583 |
437.62 |
| Oct 07 2015 |
24060 |
547.33 |
| Oct 07 2015 |
24667 |
469.61 |
| Sep 30 2015 |
20999 |
513.85 |
| Sep 30 2015 |
8599 |
437.62 |
| Sep 30 2015 |
24080 |
547.33 |
| Sep 30 2015 |
24689 |
469.61 |
| Sep 23 2015 |
8554 |
437.62 |
| Sep 23 2015 |
20963 |
513.85 |
| Sep 23 2015 |
24198 |
547.33 |
| Sep 23 2015 |
24748 |
469.61 |
| Sep 16 2015 |
23952 |
547.33 |
| Sep 16 2015 |
20939 |
513.85 |
| Sep 16 2015 |
8523 |
437.62 |
| Sep 16 2015 |
24622 |
469.61 |
| Sep 09 2015 |
8456 |
437.62 |
| Sep 09 2015 |
20896 |
513.85 |
| Sep 09 2015 |
23897 |
547.33 |
| Sep 09 2015 |
24572 |
469.61 |
| Sep 02 2015 |
8346 |
437.62 |
| Sep 02 2015 |
20668 |
513.85 |
| Sep 02 2015 |
24028 |
547.33 |
| Sep 02 2015 |
24515 |
469.61 |
| Aug 26 2015 |
24227 |
547.33 |
| Aug 26 2015 |
20906 |
513.85 |
| Aug 26 2015 |
8550 |
437.62 |
| Aug 26 2015 |
24740 |
469.61 |
| Aug 19 2015 |
20995 |
513.85 |
| Aug 19 2015 |
8474 |
437.62 |
| Aug 19 2015 |
24464 |
547.33 |
| Aug 19 2015 |
24992 |
469.61 |
| Aug 12 2015 |
21127 |
513.85 |
| Aug 12 2015 |
8537 |
437.62 |
| Aug 12 2015 |
24439 |
547.33 |
| Aug 12 2015 |
25067 |
469.61 |
| Aug 05 2015 |
21057 |
513.85 |
| Aug 05 2015 |
8869 |
444.55 |
| Aug 05 2015 |
24516 |
547.33 |
| Aug 05 2015 |
27038 |
484.45 |
| Jul 29 2015 |
25592 |
567.02 |
| Jul 29 2015 |
19629 |
494.42 |
| Jul 29 2015 |
8793 |
444.55 |
| Jul 29 2015 |
27256 |
484.45 |
| Jul 22 2015 |
19571 |
494.42 |
| Jul 22 2015 |
8863 |
444.55 |
| Jul 22 2015 |
25532 |
567.02 |
| Jul 22 2015 |
27328 |
484.45 |
| Jul 15 2015 |
19919 |
497.09 |
| Jul 15 2015 |
9034 |
444.55 |
| Jul 15 2015 |
25865 |
567.02 |
| Jul 15 2015 |
29810 |
501.44 |
| Jul 08 2015 |
9106 |
444.55 |
| Jul 08 2015 |
19962 |
497.09 |
| Jul 08 2015 |
25955 |
567.02 |
| Jul 08 2015 |
29949 |
501.44 |
| Jul 01 2015 |
20068 |
497.09 |
| Jul 01 2015 |
9199 |
444.55 |
| Jul 01 2015 |
26119 |
567.02 |
| Jul 01 2015 |
30090 |
501.44 |
| Jun 24 2015 |
9184 |
444.55 |
| Jun 24 2015 |
20130 |
497.09 |
| Jun 24 2015 |
26139 |
567.02 |
| Jun 24 2015 |
30200 |
501.44 |
| Jun 17 2015 |
9103 |
444.55 |
| Jun 17 2015 |
20185 |
497.09 |
| Jun 17 2015 |
25930 |
567.02 |
| Jun 17 2015 |
30207 |
501.44 |
| Jun 10 2015 |
26247 |
567.02 |
| Jun 10 2015 |
9164 |
444.55 |
| Jun 10 2015 |
20199 |
497.09 |
| Jun 10 2015 |
30284 |
501.44 |
| Jun 03 2015 |
20843 |
504.87 |
| Jun 03 2015 |
26404 |
567.02 |
| Jun 03 2015 |
34522 |
535.94 |
| May 27 2015 |
8628 |
437.94 |
| May 27 2015 |
20798 |
504.87 |
| May 27 2015 |
26130 |
567.02 |
| May 27 2015 |
30444 |
503.28 |
| May 20 2015 |
26251 |
567.02 |
| May 20 2015 |
8622 |
437.94 |
| May 20 2015 |
20862 |
504.87 |
| May 20 2015 |
30477 |
503.28 |
| May 13 2015 |
8621 |
437.94 |
| May 13 2015 |
26599 |
567.02 |
| May 13 2015 |
30455 |
502.48 |
| May 06 2015 |
8127 |
437.94 |
| May 06 2015 |
26410 |
567.02 |
| May 06 2015 |
30052 |
502.48 |
| Apr 29 2015 |
8427 |
437.94 |
| Apr 29 2015 |
26758 |
567.02 |
| Apr 29 2015 |
30293 |
502.48 |
| Apr 22 2015 |
26875 |
567.02 |
| Apr 22 2015 |
8588 |
437.94 |
| Apr 22 2015 |
30416 |
502.48 |
| Apr 15 2015 |
8500 |
437.94 |
| Apr 15 2015 |
20944 |
437.94 |
| Apr 08 2015 |
8518 |
437.94 |
| Apr 08 2015 |
21040 |
437.94 |
| Apr 01 2015 |
8458 |
437.94 |
| Apr 01 2015 |
21401 |
437.94 |
| Mar 25 2015 |
8373 |
437.94 |
| Mar 25 2015 |
20775 |
437.94 |
| Mar 18 2015 |
7988 |
437.94 |
| Mar 18 2015 |
20232 |
437.94 |
| Mar 11 2015 |
8304 |
437.94 |
| Mar 11 2015 |
20791 |
437.94 |
| Mar 04 2015 |
8446 |
437.94 |
| Mar 04 2015 |
21037 |
437.94 |
| Feb 25 2015 |
8360 |
437.94 |
| Feb 25 2015 |
21022 |
437.94 |
| Feb 18 2015 |
8419 |
437.94 |
| Feb 18 2015 |
21116 |
437.94 |
| Feb 11 2015 |
8477 |
437.94 |
| Feb 11 2015 |
21116 |
437.94 |
| Feb 04 2015 |
8492 |
437.94 |
| Feb 04 2015 |
21136 |
437.94 |
| Jan 28 2015 |
8492 |
437.94 |
| Jan 28 2015 |
21148 |
437.94 |
| Jan 21 2015 |
8501 |
437.94 |
| Jan 21 2015 |
21158 |
437.94 |
| Jan 14 2015 |
8501 |
437.94 |
| Jan 14 2015 |
21163 |
437.94 |
| Jan 07 2015 |
8501 |
437.94 |
| Jan 07 2015 |
21134 |
437.94 |
| Dec 31 2014 |
8526 |
437.94 |
| Dec 31 2014 |
21144 |
437.94 |
| Dec 24 2014 |
8526 |
437.94 |
| Dec 24 2014 |
21144 |
437.94 |
| Dec 17 2014 |
8526 |
437.94 |
| Dec 17 2014 |
21134 |
437.94 |
| Dec 10 2014 |
8526 |
437.94 |
| Dec 10 2014 |
21134 |
437.94 |
| Dec 03 2014 |
8527 |
437.94 |
| Dec 03 2014 |
21134 |
437.94 |
| Nov 26 2014 |
8527 |
437.94 |
| Nov 26 2014 |
21134 |
437.94 |
| Nov 19 2014 |
8526 |
437.94 |
| Nov 19 2014 |
21134 |
437.94 |
| Nov 12 2014 |
8526 |
437.94 |
| Nov 12 2014 |
21134 |
437.94 |
| Nov 05 2014 |
8526 |
437.94 |
| Nov 05 2014 |
21134 |
437.94 |
| Oct 29 2014 |
8526 |
437.94 |
| Oct 29 2014 |
21131 |
437.94 |
| Oct 22 2014 |
11512 |
507.96 |
| Oct 22 2014 |
30830 |
507.96 |
| Oct 15 2014 |
11502 |
507.96 |
| Oct 15 2014 |
30717 |
507.96 |
| Oct 08 2014 |
11494 |
507.96 |
| Oct 08 2014 |
30716 |
507.96 |
| Oct 01 2014 |
11520 |
507.96 |
| Oct 01 2014 |
30772 |
507.96 |
| Sep 24 2014 |
11486 |
507.96 |
| Sep 24 2014 |
30782 |
507.96 |
| Sep 17 2014 |
11430 |
507.96 |
| Sep 17 2014 |
30674 |
507.96 |
| Sep 10 2014 |
11482 |
507.96 |
| Sep 10 2014 |
30725 |
507.96 |
| Sep 03 2014 |
11488 |
507.96 |
| Sep 03 2014 |
30789 |
507.96 |
| Aug 27 2014 |
11306 |
507.96 |
| Aug 27 2014 |
30872 |
507.96 |
| Aug 20 2014 |
11291 |
507.96 |
| Aug 20 2014 |
30903 |
507.96 |
| Aug 13 2014 |
11250 |
507.96 |
| Aug 13 2014 |
30982 |
507.96 |
| Aug 06 2014 |
11163 |
507.96 |
| Aug 06 2014 |
31143 |
507.96 |
| Jul 30 2014 |
11313 |
507.96 |
| Jul 30 2014 |
31384 |
507.96 |
| Jul 23 2014 |
11096 |
507.96 |
| Jul 23 2014 |
31126 |
507.96 |
