| Apr 20 2016 |
9725 |
468.37 |
| Apr 20 2016 |
24411 |
468.37 |
| Apr 13 2016 |
9771 |
468.37 |
| Apr 13 2016 |
24369 |
468.37 |
| Apr 06 2016 |
9940 |
468.37 |
| Apr 06 2016 |
24628 |
468.37 |
| Mar 30 2016 |
9653 |
468.37 |
| Mar 30 2016 |
24474 |
468.37 |
| Mar 23 2016 |
9994 |
468.37 |
| Mar 23 2016 |
24605 |
468.37 |
| Mar 16 2016 |
9947 |
468.37 |
| Mar 16 2016 |
24601 |
468.37 |
| Mar 09 2016 |
10028 |
468.37 |
| Mar 09 2016 |
24677 |
468.37 |
| Mar 02 2016 |
10060 |
468.37 |
| Mar 02 2016 |
24473 |
468.37 |
| Feb 24 2016 |
10009 |
468.37 |
| Feb 24 2016 |
24339 |
468.37 |
| Feb 17 2016 |
10118 |
468.37 |
| Feb 17 2016 |
24565 |
468.37 |
| Feb 10 2016 |
10193 |
468.37 |
| Feb 10 2016 |
24531 |
468.37 |
| Feb 03 2016 |
10208 |
468.37 |
| Feb 03 2016 |
24512 |
468.37 |
| Jan 27 2016 |
10208 |
468.37 |
| Jan 27 2016 |
24501 |
468.37 |
| Jan 20 2016 |
10227 |
468.37 |
| Jan 20 2016 |
24521 |
468.37 |
| Jan 13 2016 |
10227 |
468.37 |
| Jan 13 2016 |
24560 |
468.37 |
| Jan 06 2016 |
10227 |
468.37 |
| Jan 06 2016 |
24565 |
468.37 |
| Dec 30 2015 |
10236 |
468.37 |
| Dec 30 2015 |
24550 |
468.37 |
| Dec 23 2015 |
10236 |
468.37 |
| Dec 23 2015 |
24550 |
468.37 |
| Dec 16 2015 |
10236 |
468.37 |
| Dec 16 2015 |
24550 |
468.37 |
| Dec 09 2015 |
10236 |
468.37 |
| Dec 09 2015 |
24555 |
468.37 |
| Dec 02 2015 |
10236 |
468.37 |
| Dec 02 2015 |
24556 |
468.37 |
| Nov 25 2015 |
10236 |
468.37 |
| Nov 25 2015 |
24557 |
468.37 |
| Nov 18 2015 |
10236 |
468.37 |
| Nov 18 2015 |
24556 |
468.37 |
| Nov 11 2015 |
10236 |
468.37 |
| Nov 11 2015 |
24542 |
468.37 |
| Nov 04 2015 |
10236 |
468.37 |
| Nov 04 2015 |
24542 |
468.37 |
| Oct 28 2015 |
10220 |
468.37 |
| Oct 28 2015 |
24503 |
468.37 |
| Oct 21 2015 |
10188 |
468.37 |
| Oct 21 2015 |
24485 |
468.37 |
| Oct 14 2015 |
10188 |
468.37 |
| Oct 14 2015 |
24490 |
468.37 |
| Oct 07 2015 |
10193 |
468.37 |
| Oct 07 2015 |
24489 |
468.37 |
| Sep 30 2015 |
10215 |
468.37 |
| Sep 30 2015 |
24510 |
468.37 |
| Sep 23 2015 |
10135 |
468.37 |
| Sep 23 2015 |
24570 |
468.37 |
| Sep 16 2015 |
10091 |
468.37 |
| Sep 16 2015 |
24446 |
468.37 |
| Sep 09 2015 |
10012 |
468.37 |
| Sep 09 2015 |
24389 |
468.37 |
| Sep 02 2015 |
9883 |
468.37 |
| Sep 02 2015 |
24326 |
468.37 |
| Aug 26 2015 |
10108 |
468.37 |
| Aug 26 2015 |
24556 |
468.37 |
| Aug 19 2015 |
10021 |
468.37 |
| Aug 19 2015 |
24807 |
468.37 |
| Aug 12 2015 |
10103 |
468.37 |
| Aug 12 2015 |
24884 |
468.37 |
| Aug 05 2015 |
10070 |
468.37 |
| Aug 05 2015 |
24851 |
468.37 |
| Jul 29 2015 |
9976 |
468.37 |
| Jul 29 2015 |
25090 |
468.37 |
| Jul 22 2015 |
11119 |
493.55 |
| Jul 22 2015 |
28554 |
493.55 |
| Jul 15 2015 |
11310 |
493.55 |
| Jul 15 2015 |
28744 |
493.55 |
| Jul 08 2015 |
11376 |
493.55 |
| Jul 08 2015 |
28882 |
493.55 |
| Jul 01 2015 |
11510 |
493.55 |
| Jul 01 2015 |
29022 |
493.55 |
| Jun 24 2015 |
11477 |
493.55 |
| Jun 24 2015 |
29141 |
493.55 |
| Jun 17 2015 |
11341 |
493.55 |
| Jun 17 2015 |
29152 |
493.55 |
| Jun 10 2015 |
11456 |
493.55 |
| Jun 10 2015 |
29216 |
493.55 |
| Jun 03 2015 |
11348 |
493.55 |
| Jun 03 2015 |
29426 |
493.55 |
| May 27 2015 |
11034 |
490.85 |
| May 27 2015 |
28805 |
490.85 |
| May 20 2015 |
11018 |
490.85 |
| May 20 2015 |
28812 |
490.85 |
| May 13 2015 |
11012 |
490.85 |
| May 13 2015 |
28890 |
490.85 |
| May 06 2015 |
10413 |
490.85 |
| May 06 2015 |
28494 |
490.85 |
| Apr 29 2015 |
11202 |
502.09 |
| Apr 29 2015 |
30251 |
502.09 |
| Apr 22 2015 |
11420 |
502.09 |
| Apr 22 2015 |
30377 |
502.09 |
| Apr 15 2015 |
11260 |
502.09 |
| Apr 15 2015 |
29987 |
502.09 |
| Apr 08 2015 |
11297 |
502.09 |
| Apr 08 2015 |
30128 |
502.09 |
| Apr 01 2015 |
11282 |
502.09 |
| Apr 01 2015 |
30698 |
502.09 |
| Mar 25 2015 |
11126 |
502.09 |
| Mar 25 2015 |
29857 |
502.09 |
| Mar 18 2015 |
10480 |
502.09 |
| Mar 18 2015 |
28850 |
502.09 |
| Mar 11 2015 |
10943 |
502.09 |
| Mar 11 2015 |
29625 |
502.09 |
| Mar 04 2015 |
11148 |
502.09 |
| Mar 04 2015 |
29984 |
502.09 |
| Feb 25 2015 |
11029 |
502.09 |
| Feb 25 2015 |
29988 |
502.09 |
| Feb 18 2015 |
11125 |
502.09 |
| Feb 18 2015 |
30101 |
502.09 |
| Feb 11 2015 |
11231 |
502.09 |
| Feb 11 2015 |
30107 |
502.09 |
| Feb 04 2015 |
11263 |
502.09 |
| Feb 04 2015 |
30126 |
502.09 |
| Jan 28 2015 |
11263 |
502.09 |
| Jan 28 2015 |
30125 |
502.09 |
| Jan 21 2015 |
11285 |
502.09 |
| Jan 21 2015 |
30159 |
502.09 |
| Jan 14 2015 |
11285 |
502.09 |
| Jan 14 2015 |
30157 |
502.09 |
| Jan 07 2015 |
11285 |
502.09 |
| Jan 07 2015 |
30133 |
502.09 |
| Dec 31 2014 |
11339 |
502.09 |
| Dec 31 2014 |
30149 |
502.09 |
| Dec 24 2014 |
11339 |
502.09 |
| Dec 24 2014 |
30149 |
502.09 |
| Dec 17 2014 |
11339 |
502.09 |
| Dec 17 2014 |
30139 |
502.09 |
| Dec 10 2014 |
11339 |
502.09 |
| Dec 10 2014 |
30140 |
502.09 |
| Dec 03 2014 |
11340 |
502.09 |
| Dec 03 2014 |
30140 |
502.09 |
| Nov 26 2014 |
11340 |
502.09 |
| Nov 26 2014 |
30140 |
502.09 |
| Nov 19 2014 |
11340 |
502.09 |
| Nov 19 2014 |
30141 |
502.09 |
| Nov 12 2014 |
11340 |
502.09 |
| Nov 12 2014 |
30143 |
502.09 |
| Nov 05 2014 |
11340 |
502.09 |
| Nov 05 2014 |
30144 |
502.09 |
| Oct 29 2014 |
11340 |
502.09 |
| Oct 29 2014 |
30140 |
502.09 |
| Oct 22 2014 |
11559 |
509.48 |
| Oct 22 2014 |
31019 |
509.48 |
| Oct 15 2014 |
11549 |
509.48 |
| Oct 15 2014 |
30909 |
509.48 |
| Oct 08 2014 |
11541 |
509.48 |
| Oct 08 2014 |
30905 |
509.48 |
| Oct 01 2014 |
11568 |
509.48 |
| Oct 01 2014 |
30961 |
509.48 |
| Sep 24 2014 |
11534 |
509.48 |
| Sep 24 2014 |
30971 |
509.48 |
| Sep 17 2014 |
11477 |
509.48 |
| Sep 17 2014 |
30867 |
509.48 |
| Sep 10 2014 |
11530 |
509.48 |
| Sep 10 2014 |
30921 |
509.48 |
| Sep 03 2014 |
11537 |
509.48 |
| Sep 03 2014 |
30984 |
509.48 |
| Aug 27 2014 |
11353 |
509.48 |
| Aug 27 2014 |
31073 |
509.48 |
| Aug 20 2014 |
11341 |
509.48 |
| Aug 20 2014 |
31088 |
509.48 |
| Aug 13 2014 |
11299 |
509.48 |
| Aug 13 2014 |
31168 |
509.48 |
| Aug 06 2014 |
10891 |
500.21 |
| Aug 06 2014 |
30226 |
500.21 |
| Jul 30 2014 |
11040 |
500.21 |
| Jul 30 2014 |
30470 |
500.21 |
| Jul 23 2014 |
10826 |
500.21 |
| Jul 23 2014 |
30214 |
500.21 |
