Jun 22 2018 |
11 |
227.88 |
Jun 22 2018 |
128 |
227.88 |
Jun 15 2018 |
19 |
233.86 |
Jun 15 2018 |
141 |
233.86 |
Jun 08 2018 |
22 |
233.86 |
Jun 08 2018 |
147 |
233.86 |
Jun 01 2018 |
20 |
233.86 |
Jun 01 2018 |
149 |
233.86 |
May 25 2018 |
25 |
233.86 |
May 25 2018 |
149 |
233.86 |
May 18 2018 |
27 |
233.86 |
May 18 2018 |
151 |
233.86 |
May 11 2018 |
25 |
233.86 |
May 11 2018 |
148 |
233.86 |
May 04 2018 |
26 |
233.86 |
May 04 2018 |
145 |
233.86 |
Apr 27 2018 |
28 |
233.86 |
Apr 27 2018 |
149 |
233.86 |
Apr 20 2018 |
30 |
233.86 |
Apr 20 2018 |
152 |
233.86 |
Apr 13 2018 |
31 |
233.86 |
Apr 13 2018 |
153 |
233.86 |
Apr 06 2018 |
30 |
233.86 |
Apr 06 2018 |
3813 |
372.66 |
Apr 06 2018 |
153 |
233.86 |
Mar 30 2018 |
34 |
233.86 |
Mar 30 2018 |
3950 |
372.66 |
Mar 30 2018 |
151 |
233.86 |
Mar 23 2018 |
4015 |
372.66 |
Mar 23 2018 |
34 |
233.86 |
Mar 23 2018 |
151 |
233.86 |
Mar 16 2018 |
4005 |
372.66 |
Mar 16 2018 |
35 |
233.86 |
Mar 16 2018 |
153 |
233.86 |
Mar 09 2018 |
35 |
233.86 |
Mar 09 2018 |
3998 |
372.66 |
Mar 09 2018 |
155 |
233.86 |
Mar 02 2018 |
35 |
233.86 |
Mar 02 2018 |
4033 |
372.66 |
Mar 02 2018 |
188 |
233.86 |
Feb 23 2018 |
4071 |
372.66 |
Feb 23 2018 |
35 |
233.86 |
Feb 23 2018 |
188 |
233.86 |
Feb 16 2018 |
37 |
233.86 |
Feb 16 2018 |
4089 |
372.66 |
Feb 16 2018 |
188 |
233.86 |
Feb 09 2018 |
37 |
233.86 |
Feb 09 2018 |
4077 |
372.66 |
Feb 09 2018 |
188 |
233.86 |
Feb 02 2018 |
39 |
233.86 |
Feb 02 2018 |
4076 |
372.66 |
Feb 02 2018 |
189 |
233.86 |
Jan 26 2018 |
39 |
233.86 |
Jan 26 2018 |
4088 |
372.66 |
Jan 26 2018 |
189 |
233.86 |
Jan 19 2018 |
39 |
233.86 |
Jan 19 2018 |
4087 |
372.66 |
Jan 19 2018 |
189 |
233.86 |
Jan 12 2018 |
39 |
233.86 |
Jan 12 2018 |
4095 |
372.66 |
Jan 12 2018 |
189 |
233.86 |
Jan 05 2018 |
4095 |
372.66 |
Jan 05 2018 |
39 |
233.86 |
Jan 05 2018 |
189 |
233.86 |
Dec 29 2017 |
39 |
233.86 |
Dec 29 2017 |
4095 |
372.66 |
Dec 29 2017 |
189 |
233.86 |
Dec 22 2017 |
39 |
233.86 |
Dec 22 2017 |
4095 |
372.66 |
Dec 22 2017 |
189 |
233.86 |
Dec 15 2017 |
4095 |
372.66 |
Dec 15 2017 |
39 |
233.86 |
Dec 15 2017 |
189 |
233.86 |
Dec 08 2017 |
4095 |
372.66 |
Dec 08 2017 |
39 |
233.86 |
Dec 08 2017 |
189 |
233.86 |
Dec 01 2017 |
39 |
233.86 |
Dec 01 2017 |
4095 |
372.66 |
Dec 01 2017 |
189 |
233.86 |
Nov 24 2017 |
4095 |
372.66 |
Nov 24 2017 |
39 |
233.86 |
Nov 24 2017 |
189 |
233.86 |
Nov 17 2017 |
4095 |
372.66 |
Nov 17 2017 |
39 |
233.86 |
Nov 17 2017 |
189 |
233.86 |
Nov 10 2017 |
39 |
233.86 |
Nov 10 2017 |
4100 |
372.66 |
Nov 10 2017 |
189 |
233.86 |
Nov 03 2017 |
39 |
233.86 |
Nov 03 2017 |
4100 |
372.66 |
Nov 03 2017 |
189 |
233.86 |
Oct 27 2017 |
4135 |
372.66 |
Oct 27 2017 |
39 |
233.86 |
Oct 27 2017 |
189 |
233.86 |
Oct 20 2017 |
39 |
233.86 |
Oct 20 2017 |
4109 |
372.66 |
Oct 20 2017 |
189 |
233.86 |
Oct 13 2017 |
39 |
233.86 |
Oct 13 2017 |
4127 |
372.66 |
Oct 13 2017 |
189 |
233.86 |
Oct 06 2017 |
39 |
233.86 |
Oct 06 2017 |
4128 |
372.66 |
Oct 06 2017 |
189 |
233.86 |
Sep 29 2017 |
4127 |
372.66 |
Sep 29 2017 |
39 |
233.86 |
Sep 29 2017 |
189 |
233.86 |
Sep 22 2017 |
39 |
233.86 |
Sep 22 2017 |
4195 |
372.66 |
Sep 22 2017 |
189 |
233.86 |
Sep 15 2017 |
41 |
233.86 |
Sep 15 2017 |
4217 |
372.66 |
Sep 15 2017 |
191 |
233.86 |
Sep 08 2017 |
4186 |
372.66 |
Sep 08 2017 |
51 |
233.86 |
Sep 08 2017 |
206 |
233.86 |
Sep 01 2017 |
48 |
233.86 |
Sep 01 2017 |
4175 |
372.66 |
Sep 01 2017 |
134 |
233.86 |
Aug 25 2017 |
47 |
233.86 |
Aug 25 2017 |
4521 |
372.66 |
Aug 25 2017 |
136 |
233.86 |
Aug 18 2017 |
48 |
233.86 |
Aug 18 2017 |
4539 |
372.66 |
Aug 18 2017 |
137 |
233.86 |
Aug 11 2017 |
49 |
233.86 |
Aug 11 2017 |
4569 |
372.66 |
Aug 11 2017 |
142 |
233.86 |
Aug 04 2017 |
50 |
233.86 |
Aug 04 2017 |
4587 |
372.66 |
Aug 04 2017 |
142 |
233.86 |
Jul 28 2017 |
51 |
233.86 |
Jul 28 2017 |
4649 |
372.66 |
Jul 28 2017 |
144 |
233.86 |
Jul 21 2017 |
4755 |
372.66 |
Jul 21 2017 |
66 |
233.86 |
Jul 21 2017 |
153 |
233.86 |
Jul 14 2017 |
64 |
233.86 |
Jul 14 2017 |
4797 |
372.66 |
Jul 14 2017 |
149 |
233.86 |
Jul 07 2017 |
64 |
233.86 |
Jul 07 2017 |
4836 |
372.66 |
Jul 07 2017 |
150 |
233.86 |
Jun 30 2017 |
4853 |
372.66 |
Jun 30 2017 |
65 |
233.86 |
Jun 30 2017 |
151 |
233.86 |
Jun 23 2017 |
4978 |
372.66 |
Jun 23 2017 |
591 |
271.73 |
Jun 23 2017 |
629 |
271.73 |
Jun 16 2017 |
626 |
271.73 |
Jun 16 2017 |
4976 |
372.66 |
Jun 16 2017 |
648 |
271.73 |
Jun 09 2017 |
4835 |
372.66 |
Jun 09 2017 |
660 |
271.73 |
Jun 09 2017 |
602 |
271.73 |
Jun 02 2017 |
5045 |
372.66 |
Jun 02 2017 |
668 |
271.73 |
Jun 02 2017 |
668 |
271.73 |
May 26 2017 |
670 |
271.73 |
May 26 2017 |
5079 |
372.66 |
May 26 2017 |
658 |
271.73 |
May 19 2017 |
675 |
271.73 |
May 19 2017 |
5188 |
372.66 |
May 19 2017 |
663 |
271.73 |
May 12 2017 |
5238 |
372.66 |
May 12 2017 |
693 |
271.73 |
May 12 2017 |
665 |
271.73 |
May 05 2017 |
722 |
271.73 |
May 05 2017 |
5291 |
372.66 |
May 05 2017 |
713 |
271.73 |
Apr 28 2017 |
1718 |
306.03 |
Apr 28 2017 |
5290 |
372.66 |
Apr 28 2017 |
3466 |
328.24 |
Apr 21 2017 |
1914 |
308.88 |
Apr 21 2017 |
5382 |
372.66 |
Apr 21 2017 |
4384 |
340.77 |
Apr 14 2017 |
5444 |
372.66 |
Apr 14 2017 |
1944 |
308.88 |
Apr 14 2017 |
4452 |
340.77 |
Jul 08 2015 |
67 |
182.91 |
Jul 08 2015 |
143 |
182.91 |
Jul 01 2015 |
64 |
182.91 |
Jul 01 2015 |
142 |
182.91 |
Jun 24 2015 |
63 |
182.91 |
Jun 24 2015 |
142 |
182.91 |
Jun 17 2015 |
68 |
182.91 |
Jun 17 2015 |
147 |
182.91 |
Jun 10 2015 |
73 |
182.91 |
Jun 10 2015 |
136 |
182.91 |
Jun 03 2015 |
73 |
182.91 |
Jun 03 2015 |
189 |
182.91 |
May 27 2015 |
64 |
182.91 |
May 27 2015 |
138 |
182.91 |
May 20 2015 |
63 |
182.91 |
May 20 2015 |
129 |
182.91 |
May 13 2015 |
52 |
182.91 |
May 13 2015 |
118 |
182.91 |
May 06 2015 |
29 |
182.91 |
May 06 2015 |
87 |
182.91 |
Apr 29 2015 |
39 |
182.91 |
Apr 29 2015 |
100 |
182.91 |
Apr 22 2015 |
40 |
182.91 |
Apr 22 2015 |
87 |
182.91 |
Apr 15 2015 |
44 |
182.91 |
Apr 15 2015 |
97 |
182.91 |
Apr 08 2015 |
44 |
182.91 |
Apr 08 2015 |
98 |
182.91 |
Apr 01 2015 |
46 |
182.91 |
Apr 01 2015 |
113 |
182.91 |
Mar 25 2015 |
47 |
182.91 |
Mar 25 2015 |
109 |
182.91 |
Mar 18 2015 |
48 |
182.91 |
Mar 18 2015 |
113 |
182.91 |
Mar 11 2015 |
46 |
182.91 |
Mar 11 2015 |
185 |
182.91 |
Mar 04 2015 |
47 |
182.91 |
Mar 04 2015 |
185 |
182.91 |
Feb 25 2015 |
47 |
182.91 |
Feb 25 2015 |
195 |
182.91 |
Feb 18 2015 |
47 |
182.91 |
Feb 18 2015 |
196 |
182.91 |
Feb 11 2015 |
47 |
182.91 |
Feb 11 2015 |
196 |
182.91 |
Feb 04 2015 |
47 |
182.91 |
Feb 04 2015 |
196 |
182.91 |
Jan 28 2015 |
47 |
182.91 |
Jan 28 2015 |
194 |
182.91 |
Jan 21 2015 |
47 |
182.91 |
Jan 21 2015 |
194 |
182.91 |
Jan 14 2015 |
47 |
182.91 |
Jan 14 2015 |
195 |
182.91 |
Jan 07 2015 |
47 |
182.91 |
Jan 07 2015 |
195 |
182.91 |
Dec 31 2014 |
47 |
182.91 |
Dec 31 2014 |
195 |
182.91 |
Dec 24 2014 |
47 |
182.91 |
Dec 24 2014 |
195 |
182.91 |
Dec 17 2014 |
47 |
182.91 |
Dec 17 2014 |
195 |
182.91 |
Dec 10 2014 |
47 |
182.91 |
Dec 10 2014 |
195 |
182.91 |
Dec 03 2014 |
47 |
182.91 |
Dec 03 2014 |
195 |
182.91 |
Nov 26 2014 |
47 |
182.91 |
Nov 26 2014 |
195 |
182.91 |
Nov 19 2014 |
47 |
182.91 |
Nov 19 2014 |
195 |
182.91 |
Nov 12 2014 |
47 |
182.91 |
Nov 12 2014 |
195 |
182.91 |
Nov 05 2014 |
47 |
182.91 |
Nov 05 2014 |
195 |
182.91 |
Oct 29 2014 |
47 |
182.91 |
Oct 29 2014 |
195 |
182.91 |
Oct 22 2014 |
47 |
182.91 |
Oct 22 2014 |
199 |
182.91 |
Oct 15 2014 |
47 |
182.91 |
Oct 15 2014 |
199 |
182.91 |
Oct 08 2014 |
47 |
182.91 |
Oct 08 2014 |
199 |
182.91 |
Oct 01 2014 |
47 |
182.91 |
Oct 01 2014 |
199 |
182.91 |
Sep 24 2014 |
46 |
182.91 |
Sep 24 2014 |
199 |
182.91 |
Sep 17 2014 |
48 |
182.91 |
Sep 17 2014 |
200 |
182.91 |
Sep 10 2014 |
48 |
182.91 |
Sep 10 2014 |
205 |
182.91 |
Sep 03 2014 |
47 |
182.91 |
Sep 03 2014 |
202 |
182.91 |
Aug 27 2014 |
48 |
182.91 |
Aug 27 2014 |
203 |
182.91 |
Aug 20 2014 |
48 |
182.91 |
Aug 20 2014 |
202 |
182.91 |
Aug 13 2014 |
48 |
182.91 |
Aug 13 2014 |
199 |
182.91 |
Aug 06 2014 |
48 |
182.91 |
Aug 06 2014 |
196 |
182.91 |
Jul 30 2014 |
47 |
182.91 |
Jul 30 2014 |
197 |
182.91 |
Jul 23 2014 |
47 |
182.91 |
Jul 23 2014 |
182 |
182.91 |