| Jul 08 2015 |
1205 |
267.87 |
| Jul 08 2015 |
2012 |
267.87 |
| Jul 01 2015 |
1228 |
267.87 |
| Jul 01 2015 |
2035 |
267.87 |
| Jun 24 2015 |
1252 |
267.87 |
| Jun 24 2015 |
2058 |
267.87 |
| Jun 17 2015 |
1271 |
267.87 |
| Jun 17 2015 |
2100 |
267.87 |
| Jun 10 2015 |
1296 |
267.87 |
| Jun 10 2015 |
2058 |
267.87 |
| Jun 03 2015 |
1295 |
267.87 |
| Jun 03 2015 |
2134 |
267.87 |
| May 27 2015 |
1314 |
267.87 |
| May 27 2015 |
2123 |
267.87 |
| May 20 2015 |
1338 |
267.87 |
| May 20 2015 |
2159 |
267.87 |
| May 13 2015 |
1347 |
267.87 |
| May 13 2015 |
2154 |
267.87 |
| May 06 2015 |
1234 |
267.87 |
| May 06 2015 |
2045 |
267.87 |
| Apr 29 2015 |
1288 |
267.87 |
| Apr 29 2015 |
2116 |
267.87 |
| Apr 22 2015 |
1299 |
267.87 |
| Apr 22 2015 |
2110 |
267.87 |
| Apr 15 2015 |
1303 |
267.87 |
| Apr 15 2015 |
2161 |
267.87 |
| Apr 08 2015 |
1323 |
267.87 |
| Apr 08 2015 |
2180 |
267.87 |
| Apr 01 2015 |
1364 |
267.87 |
| Apr 01 2015 |
2245 |
267.87 |
| Mar 25 2015 |
1327 |
267.87 |
| Mar 25 2015 |
2192 |
267.87 |
| Mar 18 2015 |
1342 |
267.87 |
| Mar 18 2015 |
2200 |
267.87 |
| Mar 11 2015 |
1355 |
267.87 |
| Mar 11 2015 |
2360 |
267.87 |
| Mar 04 2015 |
1386 |
267.87 |
| Mar 04 2015 |
2384 |
267.87 |
| Feb 25 2015 |
1397 |
267.87 |
| Feb 25 2015 |
2410 |
267.87 |
| Feb 18 2015 |
1422 |
267.87 |
| Feb 18 2015 |
2459 |
267.87 |
| Feb 11 2015 |
1431 |
267.87 |
| Feb 11 2015 |
2468 |
267.87 |
| Feb 04 2015 |
1435 |
267.87 |
| Feb 04 2015 |
2469 |
267.87 |
| Jan 28 2015 |
1440 |
267.87 |
| Jan 28 2015 |
2476 |
267.87 |
| Jan 21 2015 |
1444 |
267.87 |
| Jan 21 2015 |
2484 |
267.87 |
| Jan 14 2015 |
1449 |
267.87 |
| Jan 14 2015 |
2490 |
267.87 |
| Jan 07 2015 |
1451 |
267.87 |
| Jan 07 2015 |
2492 |
267.87 |
| Dec 31 2014 |
1451 |
267.87 |
| Dec 31 2014 |
2492 |
267.87 |
| Dec 24 2014 |
1451 |
267.87 |
| Dec 24 2014 |
2492 |
267.87 |
| Dec 17 2014 |
1452 |
267.87 |
| Dec 17 2014 |
2493 |
267.87 |
| Dec 10 2014 |
1452 |
267.87 |
| Dec 10 2014 |
2493 |
267.87 |
| Dec 03 2014 |
1452 |
267.87 |
| Dec 03 2014 |
2493 |
267.87 |
| Nov 26 2014 |
1452 |
267.87 |
| Nov 26 2014 |
2493 |
267.87 |
| Nov 19 2014 |
1452 |
267.87 |
| Nov 19 2014 |
2493 |
267.87 |
| Nov 12 2014 |
1452 |
267.87 |
| Nov 12 2014 |
2493 |
267.87 |
| Nov 05 2014 |
1452 |
267.87 |
| Nov 05 2014 |
2493 |
267.87 |
| Oct 29 2014 |
1452 |
267.87 |
| Oct 29 2014 |
2493 |
267.87 |
| Oct 22 2014 |
1448 |
267.87 |
| Oct 22 2014 |
2498 |
267.87 |
| Oct 15 2014 |
1448 |
267.87 |
| Oct 15 2014 |
2494 |
267.87 |
| Oct 08 2014 |
1446 |
267.87 |
| Oct 08 2014 |
2491 |
267.87 |
| Oct 01 2014 |
1450 |
267.87 |
| Oct 01 2014 |
2486 |
267.87 |
| Sep 24 2014 |
1452 |
267.87 |
| Sep 24 2014 |
2476 |
267.87 |
| Sep 17 2014 |
1485 |
267.87 |
| Sep 17 2014 |
2492 |
267.87 |
| Sep 10 2014 |
1475 |
267.87 |
| Sep 10 2014 |
2487 |
267.87 |
| Sep 03 2014 |
1491 |
267.87 |
| Sep 03 2014 |
2510 |
267.87 |
| Aug 27 2014 |
1520 |
267.87 |
| Aug 27 2014 |
2516 |
267.87 |
| Aug 20 2014 |
1521 |
267.87 |
| Aug 20 2014 |
2533 |
267.87 |
| Aug 13 2014 |
1536 |
267.87 |
| Aug 13 2014 |
2557 |
267.87 |
| Aug 06 2014 |
1567 |
267.87 |
| Aug 06 2014 |
2559 |
267.87 |
| Jul 30 2014 |
1585 |
267.87 |
| Jul 30 2014 |
2572 |
267.87 |
| Jul 23 2014 |
1578 |
267.87 |
| Jul 23 2014 |
2589 |
267.87 |
