| Jul 05 2019 |
903 |
312.64 |
| Jul 05 2019 |
1181 |
312.64 |
| Jun 28 2019 |
911 |
312.64 |
| Jun 28 2019 |
1190 |
312.64 |
| Jun 21 2019 |
911 |
312.64 |
| Jun 21 2019 |
1192 |
312.64 |
| Jun 14 2019 |
914 |
312.64 |
| Jun 14 2019 |
1183 |
312.64 |
| Jun 07 2019 |
706 |
300.58 |
| Jun 07 2019 |
899 |
300.58 |
| May 31 2019 |
700 |
300.58 |
| May 31 2019 |
886 |
300.58 |
| May 24 2019 |
741 |
300.16 |
| May 24 2019 |
544 |
298.77 |
| May 24 2019 |
828 |
296.72 |
| May 17 2019 |
544 |
298.77 |
| May 17 2019 |
748 |
300.16 |
| May 17 2019 |
851 |
296.72 |
| May 10 2019 |
547 |
298.77 |
| May 10 2019 |
755 |
300.16 |
| May 10 2019 |
853 |
296.72 |
| May 03 2019 |
744 |
300.16 |
| May 03 2019 |
555 |
298.77 |
| May 03 2019 |
860 |
296.72 |
| Apr 26 2019 |
761 |
300.16 |
| Apr 26 2019 |
569 |
298.77 |
| Apr 26 2019 |
881 |
296.72 |
| Apr 19 2019 |
776 |
300.16 |
| Apr 19 2019 |
521 |
298.77 |
| Apr 19 2019 |
852 |
296.72 |
| Apr 18 2019 |
523 |
298.77 |
| Apr 18 2019 |
777 |
300.16 |
| Apr 12 2019 |
788 |
300.16 |
| Apr 12 2019 |
524 |
298.77 |
| Apr 12 2019 |
859 |
296.72 |
| Apr 05 2019 |
770 |
300.16 |
| Apr 05 2019 |
509 |
298.77 |
| Apr 05 2019 |
839 |
296.72 |
| Mar 29 2019 |
772 |
300.16 |
| Mar 29 2019 |
512 |
298.77 |
| Mar 29 2019 |
859 |
296.72 |
| Mar 22 2019 |
507 |
298.77 |
| Mar 22 2019 |
777 |
300.16 |
| Mar 22 2019 |
853 |
296.72 |
| Mar 15 2019 |
781 |
300.16 |
| Mar 15 2019 |
512 |
298.77 |
| Mar 15 2019 |
870 |
296.72 |
| Mar 08 2019 |
789 |
300.16 |
| Mar 08 2019 |
517 |
298.77 |
| Mar 08 2019 |
865 |
296.72 |
| Mar 01 2019 |
791 |
300.16 |
| Mar 01 2019 |
524 |
298.77 |
| Mar 01 2019 |
870 |
296.72 |
| Feb 22 2019 |
529 |
298.77 |
| Feb 22 2019 |
791 |
300.16 |
| Feb 22 2019 |
875 |
296.72 |
| Feb 15 2019 |
793 |
300.16 |
| Feb 15 2019 |
517 |
291.33 |
| Feb 15 2019 |
569 |
301.43 |
| Feb 15 2019 |
848 |
295.37 |
| Feb 08 2019 |
790 |
300.16 |
| Feb 08 2019 |
555 |
291.33 |
| Feb 08 2019 |
568 |
301.43 |
| Feb 08 2019 |
854 |
295.37 |
| Feb 01 2019 |
555 |
291.33 |
| Feb 01 2019 |
790 |
300.16 |
| Feb 01 2019 |
567 |
301.43 |
| Feb 01 2019 |
855 |
295.37 |
| Jan 25 2019 |
555 |
291.33 |
| Jan 25 2019 |
790 |
300.16 |
| Jan 25 2019 |
569 |
301.43 |
| Jan 25 2019 |
857 |
295.37 |
| Jan 18 2019 |
553 |
291.33 |
| Jan 18 2019 |
791 |
300.16 |
| Jan 18 2019 |
572 |
301.43 |
| Jan 18 2019 |
857 |
295.37 |
| Jan 11 2019 |
791 |
300.16 |
| Jan 11 2019 |
553 |
291.33 |
| Jan 11 2019 |
572 |
301.43 |
| Jan 11 2019 |
857 |
295.37 |
| Jan 04 2019 |
572 |
301.43 |
| Jan 04 2019 |
792 |
300.16 |
| Jan 04 2019 |
553 |
291.33 |
| Jan 04 2019 |
857 |
295.37 |
| Dec 28 2018 |
553 |
291.33 |
| Dec 28 2018 |
792 |
300.16 |
| Dec 28 2018 |
572 |
301.43 |
| Dec 28 2018 |
857 |
295.37 |
| Dec 21 2018 |
553 |
291.33 |
| Dec 21 2018 |
792 |
300.16 |
| Dec 21 2018 |
572 |
301.43 |
| Dec 21 2018 |
857 |
295.37 |
| Dec 14 2018 |
572 |
301.43 |
| Dec 14 2018 |
553 |
291.33 |
| Dec 14 2018 |
792 |
300.16 |
| Dec 14 2018 |
857 |
295.37 |
| Dec 07 2018 |
792 |
300.16 |
| Dec 07 2018 |
552 |
291.33 |
| Dec 07 2018 |
572 |
301.43 |
| Dec 07 2018 |
857 |
295.37 |
| Nov 30 2018 |
572 |
301.43 |
| Nov 30 2018 |
792 |
300.16 |
| Nov 30 2018 |
552 |
291.33 |
| Nov 30 2018 |
857 |
295.37 |
| Nov 23 2018 |
572 |
301.43 |
| Nov 23 2018 |
792 |
300.16 |
| Nov 23 2018 |
552 |
291.33 |
| Nov 23 2018 |
857 |
295.37 |
| Nov 16 2018 |
792 |
300.16 |
| Nov 16 2018 |
552 |
291.33 |
| Nov 16 2018 |
572 |
301.43 |
| Nov 16 2018 |
857 |
295.37 |
| Nov 09 2018 |
552 |
291.33 |
| Nov 09 2018 |
792 |
300.16 |
| Nov 09 2018 |
572 |
301.43 |
| Nov 09 2018 |
857 |
295.37 |
| Nov 02 2018 |
792 |
300.16 |
| Nov 02 2018 |
552 |
291.33 |
| Nov 02 2018 |
572 |
301.43 |
| Nov 02 2018 |
854 |
295.37 |
| Oct 26 2018 |
572 |
301.43 |
| Oct 26 2018 |
552 |
291.33 |
| Oct 26 2018 |
792 |
300.16 |
| Oct 26 2018 |
854 |
295.37 |
| Oct 19 2018 |
552 |
291.33 |
| Oct 19 2018 |
792 |
300.16 |
| Oct 19 2018 |
574 |
301.43 |
| Oct 19 2018 |
856 |
295.37 |
| Oct 12 2018 |
792 |
300.16 |
| Oct 12 2018 |
552 |
291.33 |
| Oct 12 2018 |
572 |
301.43 |
| Oct 12 2018 |
858 |
295.37 |
| Oct 05 2018 |
572 |
301.43 |
| Oct 05 2018 |
792 |
300.16 |
| Oct 05 2018 |
552 |
291.33 |
| Oct 05 2018 |
859 |
295.37 |
| Sep 28 2018 |
552 |
291.33 |
| Sep 28 2018 |
792 |
300.16 |
| Sep 28 2018 |
560 |
301.43 |
| Sep 28 2018 |
853 |
295.37 |
| Sep 21 2018 |
549 |
291.33 |
| Sep 21 2018 |
790 |
300.16 |
| Sep 21 2018 |
557 |
301.43 |
| Sep 21 2018 |
850 |
295.37 |
| Sep 14 2018 |
792 |
300.16 |
| Sep 14 2018 |
553 |
291.33 |
| Sep 14 2018 |
556 |
301.43 |
| Sep 14 2018 |
849 |
295.37 |
| Sep 07 2018 |
553 |
291.33 |
| Sep 07 2018 |
564 |
301.43 |
| Sep 07 2018 |
794 |
300.16 |
| Sep 07 2018 |
864 |
295.37 |
| Aug 31 2018 |
565 |
301.43 |
| Aug 31 2018 |
806 |
300.16 |
| Aug 31 2018 |
584 |
291.33 |
| Aug 31 2018 |
876 |
295.37 |
| Aug 24 2018 |
516 |
301.43 |
| Aug 24 2018 |
756 |
300.16 |
| Aug 24 2018 |
557 |
291.33 |
| Aug 24 2018 |
822 |
295.37 |
| Aug 17 2018 |
765 |
300.16 |
| Aug 17 2018 |
527 |
301.43 |
| Aug 17 2018 |
552 |
291.33 |
| Aug 17 2018 |
829 |
295.37 |
| Aug 10 2018 |
768 |
300.16 |
| Aug 10 2018 |
549 |
291.33 |
| Aug 10 2018 |
598 |
301.43 |
| Aug 10 2018 |
904 |
295.37 |
| Aug 03 2018 |
554 |
291.33 |
| Aug 03 2018 |
780 |
300.16 |
| Aug 03 2018 |
608 |
301.43 |
| Aug 03 2018 |
926 |
295.37 |
| Jul 27 2018 |
568 |
291.33 |
| Jul 27 2018 |
774 |
300.16 |
| Jul 27 2018 |
615 |
301.43 |
| Jul 27 2018 |
929 |
295.37 |
| Jul 20 2018 |
779 |
300.16 |
| Jul 20 2018 |
567 |
291.33 |
| Jul 20 2018 |
618 |
301.43 |
| Jul 20 2018 |
941 |
295.37 |
| Jul 13 2018 |
631 |
301.43 |
| Jul 13 2018 |
572 |
291.33 |
| Jul 13 2018 |
800 |
307.43 |
| Jul 13 2018 |
855 |
296.48 |
| Jul 06 2018 |
645 |
307.43 |
| Jul 06 2018 |
484 |
301.43 |
| Jul 06 2018 |
567 |
291.33 |
| Jul 06 2018 |
643 |
296.48 |
| Jun 29 2018 |
490 |
301.43 |
| Jun 29 2018 |
563 |
291.33 |
| Jun 29 2018 |
665 |
307.43 |
| Jun 29 2018 |
663 |
296.48 |
| Jun 22 2018 |
593 |
291.33 |
| Jun 22 2018 |
704 |
307.43 |
| Jun 22 2018 |
511 |
301.43 |
| Jun 22 2018 |
699 |
296.48 |
| Jun 15 2018 |
605 |
291.33 |
| Jun 15 2018 |
514 |
301.43 |
| Jun 15 2018 |
721 |
307.43 |
| Jun 15 2018 |
719 |
296.48 |
| Jun 08 2018 |
2112 |
345.27 |
| Jun 08 2018 |
634 |
291.33 |
| Jun 08 2018 |
522 |
301.43 |
| Jun 08 2018 |
1199 |
312.67 |
| Jun 01 2018 |
727 |
301.43 |
| Jun 01 2018 |
2131 |
345.27 |
| Jun 01 2018 |
637 |
291.33 |
| Jun 01 2018 |
1406 |
312.67 |
| May 25 2018 |
657 |
291.33 |
| May 25 2018 |
2192 |
345.27 |
| May 25 2018 |
777 |
304.09 |
| May 25 2018 |
1642 |
317.3 |
| May 18 2018 |
780 |
304.09 |
| May 18 2018 |
2211 |
345.27 |
| May 18 2018 |
666 |
291.33 |
| May 18 2018 |
1635 |
317.3 |
| May 11 2018 |
662 |
291.33 |
| May 11 2018 |
2203 |
345.27 |
| May 11 2018 |
776 |
304.09 |
| May 11 2018 |
1695 |
317.3 |
| May 04 2018 |
2299 |
345.27 |
| May 04 2018 |
809 |
304.09 |
| May 04 2018 |
670 |
291.33 |
| May 04 2018 |
1755 |
317.3 |
| Apr 27 2018 |
707 |
291.33 |
| Apr 27 2018 |
2320 |
345.27 |
| Apr 27 2018 |
824 |
304.09 |
| Apr 27 2018 |
1754 |
317.3 |
| Apr 20 2018 |
2374 |
345.27 |
| Apr 20 2018 |
703 |
291.33 |
| Apr 20 2018 |
853 |
304.09 |
| Apr 20 2018 |
1780 |
317.3 |
| Apr 13 2018 |
2373 |
345.27 |
| Apr 13 2018 |
851 |
304.09 |
| Apr 13 2018 |
691 |
291.33 |
| Apr 13 2018 |
1783 |
317.3 |
| Apr 06 2018 |
2372 |
345.27 |
| Apr 06 2018 |
688 |
291.33 |
| Apr 06 2018 |
860 |
304.09 |
| Apr 06 2018 |
1793 |
317.3 |
| Mar 30 2018 |
675 |
291.33 |
| Mar 30 2018 |
2395 |
345.27 |
| Mar 30 2018 |
889 |
304.09 |
| Mar 30 2018 |
1825 |
317.3 |
| Mar 23 2018 |
747 |
291.33 |
| Mar 23 2018 |
912 |
304.09 |
| Mar 23 2018 |
2403 |
345.27 |
| Mar 23 2018 |
1869 |
317.3 |
| Mar 16 2018 |
917 |
304.09 |
| Mar 16 2018 |
753 |
291.33 |
| Mar 16 2018 |
2415 |
345.27 |
| Mar 16 2018 |
1887 |
317.3 |
| Jul 21 2017 |
484 |
278.76 |
| Jul 21 2017 |
427 |
278.19 |
| Jul 21 2017 |
855 |
280.45 |
| Jul 14 2017 |
769 |
281.95 |
| Jul 14 2017 |
438 |
278.19 |
| Jul 14 2017 |
438 |
275.65 |
| Jul 14 2017 |
786 |
278.24 |
| Jul 07 2017 |
444 |
278.19 |
| Jul 07 2017 |
782 |
281.95 |
| Jul 07 2017 |
431 |
275.65 |
| Jul 07 2017 |
788 |
278.24 |
| Jun 30 2017 |
435 |
275.65 |
| Jun 30 2017 |
446 |
278.19 |
| Jun 30 2017 |
777 |
281.95 |
| Jun 30 2017 |
795 |
278.24 |
| Jun 23 2017 |
459 |
275.65 |
| Jun 23 2017 |
723 |
278.19 |
| Jun 23 2017 |
795 |
281.95 |
| Jun 23 2017 |
778 |
278.24 |
| Jun 16 2017 |
766 |
278.19 |
| Jun 16 2017 |
789 |
281.95 |
| Jun 16 2017 |
453 |
275.65 |
| Jun 16 2017 |
810 |
278.24 |
| Jun 09 2017 |
378 |
275.65 |
| Jun 09 2017 |
789 |
281.95 |
| Jun 09 2017 |
794 |
278.19 |
| Jun 09 2017 |
738 |
278.24 |
| Jun 02 2017 |
430 |
273.8 |
| Jun 02 2017 |
784 |
281.95 |
| Jun 02 2017 |
811 |
278.19 |
| Jun 02 2017 |
726 |
274.68 |
| May 26 2017 |
798 |
281.95 |
| May 26 2017 |
722 |
273.95 |
| May 26 2017 |
477 |
276.7 |
| May 26 2017 |
678 |
272.27 |
| May 19 2017 |
821 |
281.95 |
| May 19 2017 |
722 |
273.95 |
| May 19 2017 |
493 |
276.7 |
| May 19 2017 |
682 |
272.27 |
| May 12 2017 |
490 |
276.7 |
| May 12 2017 |
741 |
273.95 |
| May 12 2017 |
834 |
281.95 |
| May 12 2017 |
681 |
272.27 |
| May 05 2017 |
2416 |
343.35 |
| May 05 2017 |
1424 |
297.37 |
| May 05 2017 |
501 |
276.7 |
| May 05 2017 |
725 |
272.27 |
| Apr 28 2017 |
1363 |
297.37 |
| Apr 28 2017 |
2422 |
343.35 |
| Apr 28 2017 |
524 |
276.7 |
| Apr 28 2017 |
745 |
272.27 |
| Apr 21 2017 |
1434 |
297.37 |
| Apr 21 2017 |
2449 |
343.35 |
| Apr 21 2017 |
549 |
276.7 |
| Apr 21 2017 |
757 |
272.27 |
| Apr 14 2017 |
565 |
276.7 |
| Apr 14 2017 |
2545 |
343.35 |
| Apr 14 2017 |
1457 |
297.37 |
| Apr 14 2017 |
771 |
272.27 |
| Apr 07 2017 |
1476 |
296.63 |
| Apr 07 2017 |
1975 |
325.5 |
| Apr 07 2017 |
564 |
276.7 |
| Apr 07 2017 |
686 |
272.27 |
| Mar 31 2017 |
2027 |
325.5 |
| Mar 31 2017 |
1522 |
296.63 |
| Mar 31 2017 |
581 |
276.7 |
| Mar 31 2017 |
704 |
272.27 |
| Mar 24 2017 |
566 |
276.7 |
| Mar 24 2017 |
1979 |
325.5 |
| Mar 24 2017 |
1495 |
296.63 |
| Mar 24 2017 |
699 |
272.27 |
| Mar 17 2017 |
1995 |
325.5 |
| Mar 17 2017 |
1524 |
296.63 |
| Mar 17 2017 |
569 |
276.7 |
| Mar 17 2017 |
697 |
272.27 |
| Mar 10 2017 |
1879 |
304.91 |
| Mar 10 2017 |
1856 |
320.72 |
| Mar 10 2017 |
558 |
276.7 |
| Mar 10 2017 |
707 |
272.27 |
| Mar 03 2017 |
1854 |
304.91 |
| Mar 03 2017 |
1853 |
320.72 |
| Mar 03 2017 |
567 |
276.7 |
| Mar 03 2017 |
717 |
272.27 |
| Feb 24 2017 |
1880 |
320.72 |
| Feb 24 2017 |
1868 |
304.91 |
| Feb 24 2017 |
592 |
276.7 |
| Feb 24 2017 |
734 |
272.27 |
| Feb 17 2017 |
1845 |
320.72 |
| Feb 17 2017 |
1790 |
304.91 |
| Feb 17 2017 |
591 |
276.7 |
| Feb 17 2017 |
740 |
272.27 |
| Feb 10 2017 |
1412 |
294.62 |
| Feb 10 2017 |
1539 |
309.07 |
| Feb 10 2017 |
598 |
276.7 |
| Feb 10 2017 |
746 |
272.27 |
| Feb 03 2017 |
597 |
276.7 |
| Feb 03 2017 |
1419 |
294.62 |
| Feb 03 2017 |
1541 |
309.07 |
| Feb 03 2017 |
747 |
272.27 |
| Jan 27 2017 |
1539 |
309.07 |
| Jan 27 2017 |
1424 |
294.62 |
| Jan 27 2017 |
600 |
276.7 |
| Jan 27 2017 |
752 |
272.27 |
| Jan 20 2017 |
1538 |
309.07 |
| Jan 20 2017 |
1424 |
294.62 |
| Jan 20 2017 |
601 |
276.7 |
| Jan 20 2017 |
754 |
272.27 |
| Jan 13 2017 |
601 |
276.7 |
| Jan 13 2017 |
1538 |
309.07 |
| Jan 13 2017 |
1425 |
294.62 |
| Jan 13 2017 |
754 |
272.27 |
| Jan 06 2017 |
601 |
276.7 |
| Jan 06 2017 |
1427 |
294.62 |
| Jan 06 2017 |
1538 |
309.07 |
| Jan 06 2017 |
754 |
272.27 |
| Dec 30 2016 |
1430 |
294.62 |
| Dec 30 2016 |
1541 |
309.07 |
| Dec 30 2016 |
601 |
276.7 |
| Dec 30 2016 |
755 |
272.27 |
| Dec 23 2016 |
601 |
276.7 |
| Dec 23 2016 |
1430 |
294.62 |
| Dec 23 2016 |
1541 |
309.07 |
| Dec 23 2016 |
755 |
272.27 |
| Dec 16 2016 |
601 |
276.7 |
| Dec 16 2016 |
1541 |
309.07 |
| Dec 16 2016 |
1430 |
294.62 |
| Dec 16 2016 |
755 |
272.27 |
| Dec 09 2016 |
1541 |
309.07 |
| Dec 09 2016 |
1429 |
294.62 |
| Dec 09 2016 |
601 |
276.7 |
| Dec 09 2016 |
755 |
272.27 |
| Dec 02 2016 |
1429 |
294.62 |
| Dec 02 2016 |
1541 |
309.07 |
| Dec 02 2016 |
601 |
276.7 |
| Dec 02 2016 |
755 |
272.27 |
| Nov 25 2016 |
601 |
276.7 |
| Nov 25 2016 |
1539 |
309.07 |
| Nov 25 2016 |
1428 |
294.62 |
| Nov 25 2016 |
755 |
272.27 |
| Nov 18 2016 |
1539 |
309.07 |
| Nov 18 2016 |
1428 |
294.62 |
| Nov 18 2016 |
601 |
276.7 |
| Nov 18 2016 |
755 |
272.27 |
| Nov 11 2016 |
1428 |
294.62 |
| Nov 11 2016 |
1539 |
309.07 |
| Nov 11 2016 |
601 |
276.7 |
| Nov 11 2016 |
756 |
272.27 |
| Nov 04 2016 |
1539 |
309.07 |
| Nov 04 2016 |
1428 |
294.62 |
| Nov 04 2016 |
601 |
276.7 |
| Nov 04 2016 |
756 |
272.27 |
| Oct 28 2016 |
601 |
276.7 |
| Oct 28 2016 |
1538 |
309.07 |
| Oct 28 2016 |
1428 |
294.62 |
| Oct 28 2016 |
755 |
272.27 |
| Oct 21 2016 |
1538 |
309.07 |
| Oct 21 2016 |
1430 |
294.62 |
| Oct 21 2016 |
602 |
276.7 |
| Oct 21 2016 |
757 |
272.27 |
| Oct 14 2016 |
1431 |
294.62 |
| Oct 14 2016 |
1537 |
309.07 |
| Oct 14 2016 |
603 |
276.7 |
| Oct 14 2016 |
759 |
272.27 |
| Oct 07 2016 |
606 |
276.7 |
| Oct 07 2016 |
1432 |
294.62 |
| Oct 07 2016 |
1538 |
309.07 |
| Oct 07 2016 |
760 |
272.27 |
| Sep 30 2016 |
1565 |
309.07 |
| Sep 30 2016 |
1433 |
294.62 |
| Sep 30 2016 |
606 |
276.7 |
| Sep 30 2016 |
759 |
272.27 |
| Sep 23 2016 |
1565 |
309.07 |
| Sep 23 2016 |
1432 |
294.62 |
| Sep 23 2016 |
601 |
276.7 |
| Sep 23 2016 |
756 |
272.27 |
| Sep 16 2016 |
1566 |
309.07 |
| Sep 16 2016 |
1447 |
294.62 |
| Sep 16 2016 |
600 |
276.7 |
| Sep 16 2016 |
770 |
272.27 |
| Sep 09 2016 |
1652 |
309.07 |
| Sep 09 2016 |
1483 |
294.62 |
| Sep 09 2016 |
608 |
276.7 |
| Sep 09 2016 |
806 |
272.27 |
| Sep 02 2016 |
1687 |
309.07 |
| Sep 02 2016 |
1511 |
294.62 |
| Sep 02 2016 |
614 |
276.7 |
| Sep 02 2016 |
822 |
272.27 |
| Aug 26 2016 |
1512 |
294.62 |
| Aug 26 2016 |
1027 |
281.19 |
| Aug 26 2016 |
626 |
276.7 |
| Aug 26 2016 |
835 |
272.27 |
| Aug 19 2016 |
634 |
276.7 |
| Aug 19 2016 |
1525 |
294.62 |
| Aug 19 2016 |
1042 |
281.19 |
| Aug 19 2016 |
843 |
272.27 |
| Aug 12 2016 |
1285 |
281.19 |
| Aug 12 2016 |
1560 |
294.62 |
| Aug 12 2016 |
618 |
276.7 |
| Aug 12 2016 |
1140 |
269.7 |
| Aug 05 2016 |
1587 |
294.62 |
| Aug 05 2016 |
1296 |
281.19 |
| Aug 05 2016 |
689 |
276.7 |
| Aug 05 2016 |
1224 |
269.7 |
| Jul 29 2016 |
832 |
285.19 |
| Jul 29 2016 |
2199 |
315.85 |
| Jul 29 2016 |
2150 |
307.83 |
| Jul 29 2016 |
1679 |
282.8 |
| Jul 22 2016 |
876 |
285.19 |
| Jul 22 2016 |
2288 |
315.85 |
| Jul 22 2016 |
2230 |
307.83 |
| Jul 22 2016 |
1733 |
282.8 |
| Jun 22 2016 |
916 |
285.19 |
| Jun 22 2016 |
1886 |
297.92 |
| Jun 22 2016 |
2318 |
315.85 |
| Jun 22 2016 |
2094 |
282.8 |
| Jun 15 2016 |
945 |
285.19 |
| Jun 15 2016 |
1928 |
297.92 |
| Jun 15 2016 |
2361 |
315.85 |
| Jun 15 2016 |
2150 |
282.8 |
| Jun 08 2016 |
1971 |
297.92 |
| Jun 08 2016 |
2390 |
315.85 |
| Jun 08 2016 |
1290 |
297.84 |
| Jun 08 2016 |
2408 |
288.33 |
| Jun 01 2016 |
2548 |
315.85 |
| Jun 01 2016 |
1985 |
297.92 |
| Jun 01 2016 |
1338 |
297.84 |
| Jun 01 2016 |
2562 |
288.33 |
| May 25 2016 |
2773 |
312.82 |
| May 25 2016 |
2542 |
315.85 |
| May 25 2016 |
1349 |
297.84 |
| May 25 2016 |
3022 |
295.42 |
| May 18 2016 |
2524 |
315.85 |
| May 18 2016 |
2803 |
312.82 |
| May 18 2016 |
1360 |
297.84 |
| May 18 2016 |
3037 |
295.42 |
| May 11 2016 |
2620 |
326.14 |
| May 11 2016 |
2562 |
308.5 |
| May 11 2016 |
1500 |
284.43 |
| May 11 2016 |
2457 |
285.17 |
| May 04 2016 |
1525 |
284.43 |
| May 04 2016 |
2520 |
308.5 |
| May 04 2016 |
2598 |
326.14 |
| May 04 2016 |
2446 |
285.17 |
| Apr 27 2016 |
2180 |
300.11 |
| Apr 27 2016 |
1776 |
290.58 |
| Apr 27 2016 |
1031 |
286.26 |
| Apr 27 2016 |
2586 |
286.77 |
| Apr 20 2016 |
1061 |
286.26 |
| Apr 20 2016 |
1818 |
290.58 |
| Apr 20 2016 |
2277 |
300.11 |
| Apr 20 2016 |
2662 |
286.77 |
| Apr 13 2016 |
2255 |
300.11 |
| Apr 13 2016 |
1844 |
290.58 |
| Apr 13 2016 |
1122 |
286.26 |
| Apr 13 2016 |
2646 |
286.77 |
| Apr 06 2016 |
1686 |
300.85 |
| Apr 06 2016 |
2341 |
301.3 |
| Apr 06 2016 |
1793 |
287.39 |
| Apr 06 2016 |
2845 |
290 |
| Mar 30 2016 |
1675 |
300.85 |
| Mar 30 2016 |
2321 |
301.3 |
| Mar 30 2016 |
1769 |
287.39 |
| Mar 30 2016 |
2829 |
290 |
| Mar 23 2016 |
1803 |
287.39 |
| Mar 23 2016 |
2335 |
301.3 |
| Mar 23 2016 |
1736 |
300.85 |
| Mar 23 2016 |
2885 |
290 |
| Mar 16 2016 |
1807 |
287.39 |
| Mar 16 2016 |
2285 |
301.3 |
| Mar 16 2016 |
1762 |
300.85 |
| Mar 16 2016 |
2852 |
290 |
| Mar 09 2016 |
1652 |
281.06 |
| Mar 09 2016 |
1869 |
292.11 |
| Mar 09 2016 |
1765 |
300.6 |
| Mar 09 2016 |
2854 |
289.7 |
| Mar 02 2016 |
1770 |
300.6 |
| Mar 02 2016 |
1651 |
281.06 |
| Mar 02 2016 |
1855 |
292.11 |
| Mar 02 2016 |
2832 |
289.7 |
| Feb 24 2016 |
1883 |
290.35 |
| Feb 24 2016 |
1827 |
291.89 |
| Feb 24 2016 |
1449 |
291.92 |
| Feb 24 2016 |
2931 |
291.31 |
| Feb 17 2016 |
1840 |
291.89 |
| Feb 17 2016 |
1882 |
290.35 |
| Feb 17 2016 |
1471 |
291.92 |
| Feb 17 2016 |
2958 |
291.31 |
| Feb 10 2016 |
1483 |
291.92 |
| Feb 10 2016 |
4938 |
367.99 |
| Feb 10 2016 |
3171 |
317.98 |
| Feb 10 2016 |
2997 |
291.31 |
| Feb 03 2016 |
3183 |
317.98 |
| Feb 03 2016 |
4934 |
367.99 |
| Feb 03 2016 |
1488 |
291.92 |
| Feb 03 2016 |
3003 |
291.31 |
| Jan 27 2016 |
3187 |
317.98 |
| Jan 27 2016 |
4934 |
367.99 |
| Jan 27 2016 |
1498 |
291.92 |
| Jan 27 2016 |
3015 |
291.31 |
| Jan 20 2016 |
3194 |
317.98 |
| Jan 20 2016 |
4936 |
367.99 |
| Jan 20 2016 |
1504 |
291.92 |
| Jan 20 2016 |
3018 |
291.31 |
| Jan 13 2016 |
1507 |
291.92 |
| Jan 13 2016 |
3201 |
317.98 |
| Jan 13 2016 |
4936 |
367.99 |
| Jan 13 2016 |
3024 |
291.31 |
| Jan 06 2016 |
4936 |
367.99 |
| Jan 06 2016 |
3203 |
317.98 |
| Jan 06 2016 |
1507 |
291.92 |
| Jan 06 2016 |
3024 |
291.31 |
| Dec 30 2015 |
3206 |
317.98 |
| Dec 30 2015 |
4933 |
367.99 |
| Dec 30 2015 |
1507 |
291.92 |
| Dec 30 2015 |
3025 |
291.31 |
| Dec 23 2015 |
3206 |
317.98 |
| Dec 23 2015 |
4933 |
367.99 |
| Dec 23 2015 |
1507 |
291.92 |
| Dec 23 2015 |
3025 |
291.31 |
| Dec 16 2015 |
4933 |
367.99 |
| Dec 16 2015 |
3206 |
317.98 |
| Dec 16 2015 |
1507 |
291.92 |
| Dec 16 2015 |
3025 |
291.31 |
| Dec 09 2015 |
4933 |
367.99 |
| Dec 09 2015 |
3207 |
317.98 |
| Dec 09 2015 |
1507 |
291.92 |
| Dec 09 2015 |
3026 |
291.31 |
| Dec 02 2015 |
3208 |
317.98 |
| Dec 02 2015 |
4933 |
367.99 |
| Dec 02 2015 |
1507 |
291.92 |
| Dec 02 2015 |
3026 |
291.31 |
| Nov 25 2015 |
1507 |
291.92 |
| Nov 25 2015 |
3208 |
317.98 |
| Nov 25 2015 |
4933 |
367.99 |
| Nov 25 2015 |
3026 |
291.31 |
| Nov 18 2015 |
4933 |
367.99 |
| Nov 18 2015 |
3208 |
317.98 |
| Nov 18 2015 |
1507 |
291.92 |
| Nov 18 2015 |
3026 |
291.31 |
| Nov 11 2015 |
4933 |
367.99 |
| Nov 11 2015 |
3208 |
317.98 |
| Nov 11 2015 |
1504 |
291.92 |
| Nov 11 2015 |
3026 |
291.31 |
| Nov 04 2015 |
1504 |
291.92 |
| Nov 04 2015 |
4933 |
367.99 |
| Nov 04 2015 |
3208 |
317.98 |
| Nov 04 2015 |
3026 |
291.31 |
| Oct 28 2015 |
3201 |
317.98 |
| Oct 28 2015 |
4923 |
367.99 |
| Oct 28 2015 |
1504 |
291.92 |
| Oct 28 2015 |
3025 |
291.31 |
| Oct 21 2015 |
1504 |
291.92 |
| Oct 21 2015 |
4912 |
367.99 |
| Oct 21 2015 |
3208 |
317.98 |
| Oct 21 2015 |
3031 |
291.31 |
| Oct 14 2015 |
1505 |
291.92 |
| Oct 14 2015 |
3207 |
317.98 |
| Oct 14 2015 |
4912 |
367.99 |
| Oct 14 2015 |
3029 |
291.31 |
| Oct 07 2015 |
3204 |
317.98 |
| Oct 07 2015 |
4912 |
367.99 |
| Oct 07 2015 |
1503 |
291.92 |
| Oct 07 2015 |
3029 |
291.31 |
| Sep 30 2015 |
3207 |
317.98 |
| Sep 30 2015 |
4922 |
367.99 |
| Sep 30 2015 |
1504 |
291.92 |
| Sep 30 2015 |
3027 |
291.31 |
| Sep 23 2015 |
4940 |
367.99 |
| Sep 23 2015 |
3211 |
317.98 |
| Sep 23 2015 |
1507 |
291.92 |
| Sep 23 2015 |
3043 |
291.31 |
| Sep 16 2015 |
1501 |
291.92 |
| Sep 16 2015 |
3226 |
317.98 |
| Sep 16 2015 |
4931 |
367.99 |
| Sep 16 2015 |
3038 |
291.31 |
| Sep 09 2015 |
4924 |
367.99 |
| Sep 09 2015 |
3222 |
317.98 |
| Sep 09 2015 |
1496 |
291.92 |
| Sep 09 2015 |
3008 |
291.31 |
| Sep 02 2015 |
4857 |
367.99 |
| Sep 02 2015 |
3194 |
317.98 |
| Sep 02 2015 |
1512 |
291.92 |
| Sep 02 2015 |
2991 |
291.31 |
| Aug 26 2015 |
1558 |
291.92 |
| Aug 26 2015 |
3272 |
317.98 |
| Aug 26 2015 |
5002 |
367.99 |
| Aug 26 2015 |
3046 |
291.31 |
| Aug 19 2015 |
3277 |
317.98 |
| Aug 19 2015 |
4961 |
367.99 |
| Aug 19 2015 |
1619 |
291.92 |
| Aug 19 2015 |
3091 |
291.31 |
| Aug 12 2015 |
3300 |
317.98 |
| Aug 12 2015 |
4993 |
367.99 |
| Aug 12 2015 |
1574 |
291.92 |
| Aug 12 2015 |
3096 |
291.31 |
| Aug 05 2015 |
3297 |
317.98 |
| Aug 05 2015 |
5009 |
367.99 |
| Aug 05 2015 |
1582 |
291.92 |
| Aug 05 2015 |
3134 |
291.31 |
| Jul 29 2015 |
1586 |
291.92 |
| Jul 29 2015 |
3331 |
317.98 |
| Jul 29 2015 |
4960 |
367.99 |
| Jul 29 2015 |
3177 |
291.31 |
| Jul 22 2015 |
3809 |
325.76 |
| Jul 22 2015 |
4960 |
367.99 |
| Jul 22 2015 |
1589 |
291.92 |
| Jul 22 2015 |
3283 |
293.35 |
| Jul 15 2015 |
3896 |
325.76 |
| Jul 15 2015 |
5087 |
367.99 |
| Jul 15 2015 |
1694 |
291.92 |
| Jul 15 2015 |
3363 |
293.35 |
| Jul 08 2015 |
5148 |
367.99 |
| Jul 08 2015 |
3695 |
322.41 |
| Jul 08 2015 |
1707 |
291.92 |
| Jul 08 2015 |
3466 |
293.35 |
| Jul 01 2015 |
3761 |
322.41 |
| Jul 01 2015 |
5197 |
367.99 |
| Jul 01 2015 |
1735 |
291.92 |
| Jul 01 2015 |
3491 |
293.35 |
| Jun 24 2015 |
5184 |
367.99 |
| Jun 24 2015 |
3806 |
322.41 |
| Jun 24 2015 |
1772 |
291.92 |
| Jun 24 2015 |
3546 |
293.35 |
| Jun 17 2015 |
5192 |
367.99 |
| Jun 17 2015 |
3828 |
322.41 |
| Jun 17 2015 |
1771 |
291.92 |
| Jun 17 2015 |
3625 |
293.35 |
| Jun 10 2015 |
1793 |
291.92 |
| Jun 10 2015 |
5190 |
367.99 |
| Jun 10 2015 |
3873 |
322.41 |
| Jun 10 2015 |
3545 |
293.35 |
| Jun 03 2015 |
3909 |
322.41 |
| Jun 03 2015 |
5174 |
367.99 |
| Jun 03 2015 |
1871 |
291.92 |
| Jun 03 2015 |
3624 |
293.35 |
| May 27 2015 |
5135 |
367.99 |
| May 27 2015 |
3912 |
322.41 |
| May 27 2015 |
1871 |
291.92 |
| May 27 2015 |
3390 |
289.52 |
| May 20 2015 |
1917 |
291.92 |
| May 20 2015 |
5120 |
367.99 |
| May 20 2015 |
3945 |
322.41 |
| May 20 2015 |
3433 |
289.52 |
| May 13 2015 |
3940 |
322.41 |
| May 13 2015 |
5154 |
367.99 |
| May 13 2015 |
1941 |
291.92 |
| May 13 2015 |
3424 |
289.52 |
| May 06 2015 |
6308 |
400.54 |
| May 06 2015 |
2485 |
304.4 |
| May 06 2015 |
4929 |
338.22 |
| May 06 2015 |
3203 |
287.81 |
| Apr 29 2015 |
5016 |
338.22 |
| Apr 29 2015 |
6520 |
400.54 |
| Apr 29 2015 |
2554 |
304.4 |
| Apr 29 2015 |
3281 |
287.81 |
| Apr 22 2015 |
3950 |
327.46 |
| Apr 22 2015 |
5063 |
338.22 |
| Apr 22 2015 |
6632 |
400.54 |
| Apr 22 2015 |
3293 |
287.97 |
| Apr 15 2015 |
11965 |
523.27 |
| Apr 15 2015 |
6332 |
354.31 |
| Apr 15 2015 |
6795 |
363.55 |
| Apr 15 2015 |
11241 |
369.31 |
| Apr 08 2015 |
14052 |
432.16 |
| Apr 08 2015 |
6434 |
354.31 |
| Apr 08 2015 |
12014 |
523.27 |
| Apr 08 2015 |
17655 |
414.97 |
| Apr 01 2015 |
11995 |
523.27 |
| Apr 01 2015 |
6521 |
354.31 |
| Apr 01 2015 |
14171 |
432.16 |
| Apr 01 2015 |
17976 |
414.97 |
| Mar 25 2015 |
6445 |
354.31 |
| Mar 25 2015 |
13715 |
432.16 |
| Mar 25 2015 |
11792 |
523.27 |
| Mar 25 2015 |
17456 |
414.97 |
| Mar 18 2015 |
6358 |
354.31 |
| Mar 18 2015 |
11086 |
523.27 |
| Mar 18 2015 |
13292 |
432.16 |
| Mar 18 2015 |
17043 |
414.97 |
| Mar 11 2015 |
13593 |
432.16 |
| Mar 11 2015 |
6415 |
354.31 |
| Mar 11 2015 |
11582 |
523.27 |
| Mar 11 2015 |
17540 |
414.97 |
| Mar 04 2015 |
11804 |
523.27 |
| Mar 04 2015 |
6546 |
354.31 |
| Mar 04 2015 |
13800 |
432.16 |
| Mar 04 2015 |
17723 |
414.97 |
| Feb 25 2015 |
3492 |
312.37 |
| Feb 25 2015 |
5452 |
312.37 |
| Feb 18 2015 |
3542 |
312.37 |
| Feb 18 2015 |
5539 |
312.37 |
| Feb 11 2015 |
3553 |
312.37 |
| Feb 11 2015 |
5559 |
312.37 |
| Feb 04 2015 |
3563 |
312.37 |
| Feb 04 2015 |
5575 |
312.37 |
| Jan 28 2015 |
3574 |
312.37 |
| Jan 28 2015 |
5580 |
312.37 |
| Jan 21 2015 |
3590 |
312.37 |
| Jan 21 2015 |
5598 |
312.37 |
| Jan 14 2015 |
3599 |
312.37 |
| Jan 14 2015 |
5612 |
312.37 |
| Jan 07 2015 |
3600 |
312.37 |
| Jan 07 2015 |
5607 |
312.37 |
| Dec 31 2014 |
3600 |
312.37 |
| Dec 31 2014 |
5611 |
312.37 |
| Dec 24 2014 |
3600 |
312.37 |
| Dec 24 2014 |
5611 |
312.37 |
| Dec 17 2014 |
3597 |
312.37 |
| Dec 17 2014 |
5611 |
312.37 |
| Dec 10 2014 |
3597 |
312.37 |
| Dec 10 2014 |
5611 |
312.37 |
| Dec 03 2014 |
3597 |
312.37 |
| Dec 03 2014 |
5611 |
312.37 |
| Nov 26 2014 |
3597 |
312.37 |
| Nov 26 2014 |
5611 |
312.37 |
| Nov 19 2014 |
3597 |
312.37 |
| Nov 19 2014 |
5610 |
312.37 |
| Nov 12 2014 |
3597 |
312.37 |
| Nov 12 2014 |
5610 |
312.37 |
| Nov 05 2014 |
3597 |
312.37 |
| Nov 05 2014 |
5610 |
312.37 |
| Oct 29 2014 |
3597 |
312.37 |
| Oct 29 2014 |
5610 |
312.37 |
| Oct 22 2014 |
3596 |
312.37 |
| Oct 22 2014 |
5619 |
312.37 |
| Oct 15 2014 |
3591 |
312.37 |
| Oct 15 2014 |
5618 |
312.37 |
| Oct 08 2014 |
3591 |
312.37 |
| Oct 08 2014 |
5625 |
312.37 |
| Oct 01 2014 |
3601 |
312.37 |
| Oct 01 2014 |
5632 |
312.37 |
| Sep 24 2014 |
3627 |
312.37 |
| Sep 24 2014 |
5620 |
312.37 |
| Sep 17 2014 |
3660 |
312.37 |
| Sep 17 2014 |
5643 |
312.37 |
| Sep 10 2014 |
3642 |
312.37 |
| Sep 10 2014 |
5637 |
312.37 |
| Sep 03 2014 |
3685 |
312.37 |
| Sep 03 2014 |
5666 |
312.37 |
| Aug 27 2014 |
3733 |
312.37 |
| Aug 27 2014 |
5663 |
312.37 |
| Aug 20 2014 |
3727 |
312.37 |
| Aug 20 2014 |
5684 |
312.37 |
| Aug 13 2014 |
3753 |
312.37 |
| Aug 13 2014 |
5756 |
312.37 |
| Aug 06 2014 |
3780 |
312.37 |
| Aug 06 2014 |
5790 |
312.37 |
| Jul 30 2014 |
3792 |
312.37 |
| Jul 30 2014 |
5849 |
312.37 |
| Jul 23 2014 |
3760 |
312.37 |
| Jul 23 2014 |
5833 |
312.37 |
